SNIRH - SISTEMA NACIONAL DE INFORMAÇÃO DE RECURSOS HÍDRICOS

DATA,
,Cota da albufeira (m),FLAG,Volume armazenado (dam3),FLAG,
01/10/2019 00:00,91.63,,,,
01/10/2019 01:00,91.63,,,,
01/10/2019 02:00,91.62,,,,
01/10/2019 03:00,91.62,,,,
01/10/2019 04:00,91.62,,,,
01/10/2019 05:00,91.62,,,,
01/10/2019 06:00,91.62,,,,
01/10/2019 07:00,91.62,,,,
01/10/2019 08:00,91.62,,,,
01/10/2019 09:00,91.62,,,,
01/10/2019 10:00,91.63,,,,
01/10/2019 11:00,91.63,,,,
01/10/2019 12:00,91.62,,,,
01/10/2019 13:00,91.61,,,,
01/10/2019 14:00,91.6,,,,
01/10/2019 15:00,91.6,,,,
01/10/2019 16:00,91.6,,,,
01/10/2019 17:00,91.6,,,,
01/10/2019 18:00,91.6,,,,
01/10/2019 19:00,91.6,,,,
01/10/2019 20:00,91.59,,,,
01/10/2019 21:00,91.59,,,,
01/10/2019 22:00,91.59,,,,
01/10/2019 23:00,91.59,,27562,,
02/10/2019 00:00,91.58,,,,
02/10/2019 01:00,91.58,,,,
02/10/2019 02:00,91.58,,,,
02/10/2019 03:00,91.58,,,,
02/10/2019 04:00,91.58,,,,
02/10/2019 05:00,91.58,,,,
02/10/2019 06:00,91.57,,,,
02/10/2019 07:00,91.57,,,,
02/10/2019 08:00,91.57,,,,
02/10/2019 09:00,91.58,,,,
02/10/2019 10:00,91.58,,,,
02/10/2019 11:00,91.58,,,,
02/10/2019 12:00,91.58,,,,
02/10/2019 13:00,91.57,,,,
02/10/2019 14:00,91.56,,,,
02/10/2019 15:00,91.56,,,,
02/10/2019 16:00,91.56,,,,
02/10/2019 17:00,91.55,,,,
02/10/2019 18:00,91.55,,,,
02/10/2019 19:00,91.55,,,,
02/10/2019 20:00,91.55,,,,
02/10/2019 21:00,91.54,,,,
02/10/2019 22:00,91.54,,,,
02/10/2019 23:00,91.54,,27391,,
03/10/2019 00:00,91.54,,,,
03/10/2019 01:00,91.54,,,,
03/10/2019 02:00,91.53,,,,
03/10/2019 03:00,91.53,,,,
03/10/2019 04:00,91.53,,,,
03/10/2019 05:00,91.53,,,,
03/10/2019 06:00,91.52,,,,
03/10/2019 07:00,91.52,,,,
03/10/2019 08:00,91.52,,,,
03/10/2019 09:00,91.53,,,,
03/10/2019 10:00,91.53,,,,
03/10/2019 11:00,91.53,,,,
03/10/2019 12:00,91.53,,,,
03/10/2019 13:00,91.52,,,,
03/10/2019 14:00,91.51,,,,
03/10/2019 15:00,91.51,,,,
03/10/2019 16:00,91.51,,,,
03/10/2019 17:00,91.51,,,,
03/10/2019 18:00,91.5,,,,
03/10/2019 19:00,91.5,,,,
03/10/2019 20:00,91.5,,,,
03/10/2019 21:00,91.5,,,,
03/10/2019 22:00,91.49,,,,
03/10/2019 23:00,91.5,,27255,,
04/10/2019 00:00,91.49,,,,
04/10/2019 01:00,91.49,,,,
04/10/2019 02:00,91.49,,,,
04/10/2019 03:00,91.49,,,,
04/10/2019 04:00,91.48,,,,
04/10/2019 05:00,91.48,,,,
04/10/2019 06:00,91.48,,,,
04/10/2019 07:00,91.48,,,,
04/10/2019 08:00,91.48,,,,
04/10/2019 09:00,91.47,,,,
04/10/2019 10:00,91.47,,,,
04/10/2019 11:00,91.47,,,,
04/10/2019 12:00,91.47,,,,
04/10/2019 13:00,91.47,,,,
04/10/2019 14:00,91.46,,,,
04/10/2019 15:00,91.46,,,,
04/10/2019 16:00,91.46,,,,
04/10/2019 17:00,91.46,,,,
04/10/2019 18:00,91.46,,,,
04/10/2019 19:00,91.45,,,,
04/10/2019 20:00,91.45,,,,
04/10/2019 21:00,91.45,,,,
04/10/2019 22:00,91.45,,,,
04/10/2019 23:00,91.45,,27085,,
05/10/2019 00:00,91.44,,,,
05/10/2019 01:00,91.44,,,,
05/10/2019 02:00,91.44,,,,
05/10/2019 03:00,91.44,,,,
05/10/2019 04:00,91.43,,,,
05/10/2019 05:00,91.43,,,,
05/10/2019 06:00,91.43,,,,
05/10/2019 07:00,91.43,,,,
05/10/2019 08:00,91.43,,,,
05/10/2019 09:00,91.43,,,,
05/10/2019 10:00,91.44,,,,
05/10/2019 11:00,91.44,,,,
05/10/2019 12:00,91.43,,,,
05/10/2019 13:00,91.42,,,,
05/10/2019 14:00,91.42,,,,
05/10/2019 15:00,91.42,,,,
05/10/2019 16:00,91.42,,,,
05/10/2019 17:00,91.41,,,,
05/10/2019 18:00,91.41,,,,
05/10/2019 19:00,91.41,,,,
05/10/2019 20:00,91.4,,,,
05/10/2019 21:00,91.4,,,,
05/10/2019 22:00,91.4,,,,
05/10/2019 23:00,91.4,,,,
06/10/2019 00:00,91.39,,,,
06/10/2019 01:00,91.39,,,,
06/10/2019 02:00,91.39,,,,
06/10/2019 03:00,91.39,,,,
06/10/2019 04:00,91.39,,,,
06/10/2019 05:00,91.39,,,,
06/10/2019 06:00,91.39,,,,
06/10/2019 07:00,91.38,,,,
06/10/2019 08:00,91.38,,,,
06/10/2019 09:00,91.38,,,,
06/10/2019 10:00,91.39,,,,
06/10/2019 11:00,91.39,,,,
06/10/2019 12:00,91.39,,,,
06/10/2019 13:00,91.38,,,,
06/10/2019 14:00,91.38,,,,
06/10/2019 15:00,91.37,,,,
06/10/2019 16:00,91.37,,,,
06/10/2019 17:00,91.37,,,,
06/10/2019 18:00,91.37,,,,
06/10/2019 19:00,91.36,,,,
06/10/2019 20:00,91.36,,,,
06/10/2019 21:00,91.36,,,,
06/10/2019 22:00,91.36,,,,
06/10/2019 23:00,91.35,,,,
07/10/2019 00:00,91.35,,,,
07/10/2019 01:00,91.35,,,,
07/10/2019 02:00,91.35,,,,
07/10/2019 03:00,91.35,,,,
07/10/2019 04:00,91.34,,,,
07/10/2019 05:00,91.34,,,,
07/10/2019 06:00,91.34,,,,
07/10/2019 07:00,91.34,,,,
07/10/2019 08:00,91.34,,,,
07/10/2019 09:00,91.34,,,,
07/10/2019 10:00,91.34,,,,
07/10/2019 11:00,91.35,,,,
07/10/2019 12:00,91.35,,,,
07/10/2019 13:00,91.34,,,,
07/10/2019 14:00,91.34,,,,
07/10/2019 15:00,91.34,,,,
07/10/2019 16:00,91.34,,,,
07/10/2019 17:00,91.34,,,,
07/10/2019 18:00,91.34,,,,
07/10/2019 19:00,91.34,,,,
07/10/2019 20:00,91.34,,,,
07/10/2019 21:00,91.34,,,,
07/10/2019 22:00,91.34,,,,
07/10/2019 23:00,91.32,,26641,,
08/10/2019 00:00,91.34,,,,
08/10/2019 01:00,91.34,,,,
08/10/2019 02:00,91.34,,,,
08/10/2019 03:00,91.34,,,,
08/10/2019 04:00,91.34,,,,
08/10/2019 05:00,91.34,,,,
08/10/2019 06:00,91.34,,,,
08/10/2019 07:00,91.34,,,,
08/10/2019 08:00,91.34,,,,
08/10/2019 09:00,91.35,,,,
08/10/2019 10:00,91.35,,,,
08/10/2019 11:00,91.35,,,,
08/10/2019 12:00,91.35,,,,
08/10/2019 13:00,91.35,,,,
08/10/2019 14:00,91.34,,,,
08/10/2019 15:00,91.34,,,,
08/10/2019 16:00,91.34,,,,
08/10/2019 17:00,91.34,,,,
08/10/2019 18:00,91.34,,,,
08/10/2019 19:00,91.34,,,,
08/10/2019 20:00,91.34,,,,
08/10/2019 21:00,91.34,,,,
08/10/2019 22:00,91.34,,,,
08/10/2019 23:00,91.32,,26641,,
09/10/2019 00:00,91.35,,,,
09/10/2019 01:00,91.35,,,,
09/10/2019 02:00,91.35,,,,
09/10/2019 03:00,91.35,,,,
09/10/2019 04:00,91.35,,,,
09/10/2019 05:00,91.34,,,,
09/10/2019 06:00,91.34,,,,
09/10/2019 07:00,91.35,,,,
09/10/2019 08:00,91.35,,,,
09/10/2019 09:00,91.36,,,,
09/10/2019 10:00,91.36,,,,
09/10/2019 11:00,91.36,,,,
09/10/2019 12:00,91.36,,,,
09/10/2019 13:00,91.35,,,,
09/10/2019 14:00,91.35,,,,
09/10/2019 15:00,91.35,,,,
09/10/2019 16:00,91.35,,,,
09/10/2019 17:00,91.35,,,,
09/10/2019 18:00,91.35,,,,
09/10/2019 19:00,91.35,,,,
09/10/2019 20:00,91.35,,,,
09/10/2019 21:00,91.35,,,,
09/10/2019 22:00,91.35,,,,
09/10/2019 23:00,91.33,,26675,,
10/10/2019 00:00,91.35,,,,
10/10/2019 01:00,91.35,,,,
10/10/2019 02:00,91.35,,,,
10/10/2019 03:00,91.35,,,,
10/10/2019 04:00,91.35,,,,
10/10/2019 05:00,91.35,,,,
10/10/2019 06:00,91.35,,,,
10/10/2019 07:00,91.35,,,,
10/10/2019 08:00,91.36,,,,
10/10/2019 09:00,91.36,,,,
10/10/2019 10:00,91.36,,,,
10/10/2019 11:00,91.37,,,,
10/10/2019 12:00,91.37,,,,
10/10/2019 13:00,91.36,,,,
10/10/2019 14:00,91.36,,,,
10/10/2019 15:00,91.36,,,,
10/10/2019 16:00,91.36,,,,
10/10/2019 17:00,91.36,,,,
10/10/2019 18:00,91.36,,,,
10/10/2019 19:00,91.36,,,,
10/10/2019 20:00,91.36,,,,
10/10/2019 21:00,91.36,,,,
10/10/2019 22:00,91.36,,,,
10/10/2019 23:00,91.33,,26675,,
11/10/2019 00:00,91.37,,,,
11/10/2019 01:00,91.37,,,,
11/10/2019 02:00,91.37,,,,
11/10/2019 03:00,91.37,,,,
11/10/2019 04:00,91.37,,,,
11/10/2019 05:00,91.37,,,,
11/10/2019 06:00,91.37,,,,
11/10/2019 07:00,91.37,,,,
11/10/2019 08:00,91.38,,,,
11/10/2019 09:00,91.38,,,,
11/10/2019 10:00,91.38,,,,
11/10/2019 11:00,91.38,,,,
11/10/2019 12:00,91.38,,,,
11/10/2019 13:00,91.38,,,,
11/10/2019 14:00,91.38,,,,
11/10/2019 15:00,91.38,,,,
11/10/2019 16:00,91.38,,,,
11/10/2019 17:00,91.38,,,,
11/10/2019 18:00,91.38,,,,
11/10/2019 19:00,91.38,,,,
11/10/2019 20:00,91.38,,,,
11/10/2019 21:00,91.39,,,,
11/10/2019 22:00,91.39,,,,
11/10/2019 23:00,91.34,,26709,,
12/10/2019 00:00,91.39,,,,
12/10/2019 01:00,91.39,,,,
12/10/2019 02:00,91.39,,,,
12/10/2019 03:00,91.39,,,,
12/10/2019 04:00,91.39,,,,
12/10/2019 05:00,91.39,,,,
12/10/2019 06:00,91.39,,,,
12/10/2019 07:00,91.39,,,,
12/10/2019 08:00,91.39,,,,
12/10/2019 09:00,91.4,,,,
12/10/2019 10:00,91.4,,,,
12/10/2019 11:00,91.4,,,,
12/10/2019 12:00,91.41,,,,
12/10/2019 13:00,91.4,,,,
12/10/2019 14:00,91.4,,,,
12/10/2019 15:00,91.4,,,,
12/10/2019 16:00,91.4,,,,
12/10/2019 17:00,91.4,,,,
12/10/2019 18:00,91.4,,,,
12/10/2019 19:00,91.4,,,,
12/10/2019 20:00,91.4,,,,
12/10/2019 21:00,91.4,,,,
12/10/2019 22:00,91.4,,,,
12/10/2019 23:00,91.4,,,,
13/10/2019 00:00,91.4,,,,
13/10/2019 01:00,91.4,,,,
13/10/2019 02:00,91.4,,,,
13/10/2019 03:00,91.41,,,,
13/10/2019 04:00,91.41,,,,
13/10/2019 05:00,91.41,,,,
13/10/2019 06:00,91.41,,,,
13/10/2019 07:00,91.41,,,,
13/10/2019 08:00,91.41,,,,
13/10/2019 09:00,91.41,,,,
13/10/2019 10:00,91.42,,,,
13/10/2019 11:00,91.42,,,,
13/10/2019 12:00,91.43,,,,
13/10/2019 13:00,91.42,,,,
13/10/2019 14:00,91.42,,,,
13/10/2019 15:00,91.42,,,,
13/10/2019 16:00,91.42,,,,
13/10/2019 17:00,91.42,,,,
13/10/2019 18:00,91.42,,,,
13/10/2019 19:00,91.42,,,,
13/10/2019 20:00,91.42,,,,
13/10/2019 21:00,91.42,,,,
13/10/2019 22:00,91.42,,,,
13/10/2019 23:00,91.42,,,,
14/10/2019 00:00,91.42,,,,
14/10/2019 01:00,91.43,,,,
14/10/2019 02:00,91.43,,,,
14/10/2019 03:00,91.43,,,,
14/10/2019 04:00,91.44,,,,
14/10/2019 05:00,91.44,,,,
14/10/2019 06:00,91.44,,,,
14/10/2019 07:00,91.44,,,,
14/10/2019 08:00,91.44,,,,
14/10/2019 09:00,91.45,,,,
14/10/2019 10:00,91.45,,,,
14/10/2019 11:00,91.45,,,,
14/10/2019 12:00,91.44,,,,
14/10/2019 13:00,91.45,,,,
14/10/2019 14:00,91.45,,,,
14/10/2019 15:00,91.45,,,,
14/10/2019 16:00,91.45,,,,
14/10/2019 17:00,91.45,,,,
14/10/2019 18:00,91.45,,,,
14/10/2019 19:00,91.45,,,,
14/10/2019 20:00,91.45,,,,
14/10/2019 21:00,91.45,,,,
14/10/2019 22:00,91.45,,,,
14/10/2019 23:00,91.43,,27016,,
15/10/2019 00:00,91.45,,,,
15/10/2019 01:00,91.46,,,,
15/10/2019 02:00,91.46,,,,
15/10/2019 03:00,91.46,,,,
15/10/2019 04:00,91.46,,,,
15/10/2019 05:00,91.46,,,,
15/10/2019 06:00,91.46,,,,
15/10/2019 07:00,91.46,,,,
15/10/2019 08:00,91.47,,,,
15/10/2019 09:00,91.47,,,,
15/10/2019 10:00,91.48,,,,
15/10/2019 11:00,91.48,,,,
15/10/2019 12:00,91.48,,,,
15/10/2019 13:00,91.47,,,,
15/10/2019 14:00,91.47,,,,
15/10/2019 15:00,91.47,,,,
15/10/2019 16:00,91.47,,,,
15/10/2019 17:00,91.47,,,,
15/10/2019 18:00,91.47,,,,
15/10/2019 19:00,91.47,,,,
15/10/2019 20:00,91.48,,,,
15/10/2019 21:00,91.48,,,,
15/10/2019 22:00,91.48,,,,
15/10/2019 23:00,91.45,,27085,,
16/10/2019 00:00,91.48,,,,
16/10/2019 01:00,91.48,,,,
16/10/2019 02:00,91.48,,,,
16/10/2019 03:00,91.48,,,,
16/10/2019 04:00,91.49,,,,
16/10/2019 05:00,91.49,,,,
16/10/2019 06:00,91.49,,,,
16/10/2019 07:00,91.49,,,,
16/10/2019 08:00,91.49,,,,
16/10/2019 09:00,91.5,,,,
16/10/2019 10:00,91.5,,,,
16/10/2019 11:00,91.5,,,,
16/10/2019 12:00,91.5,,,,
16/10/2019 13:00,91.5,,,,
16/10/2019 14:00,91.5,,,,
16/10/2019 15:00,91.5,,,,
16/10/2019 16:00,91.5,,,,
16/10/2019 17:00,91.5,,,,
16/10/2019 18:00,91.5,,,,
16/10/2019 19:00,91.5,,,,
16/10/2019 20:00,91.5,,,,
16/10/2019 21:00,91.5,,,,
16/10/2019 22:00,91.5,,,,
16/10/2019 23:00,91.48,,27187,,
17/10/2019 00:00,91.5,,,,
17/10/2019 01:00,91.5,,,,
17/10/2019 02:00,91.5,,,,
17/10/2019 03:00,91.5,,,,
17/10/2019 04:00,91.51,,,,
17/10/2019 05:00,91.51,,,,
17/10/2019 06:00,91.51,,,,
17/10/2019 07:00,91.51,,,,
17/10/2019 08:00,91.51,,,,
17/10/2019 09:00,91.51,,,,
17/10/2019 10:00,91.51,,,,
17/10/2019 11:00,91.51,,,,
17/10/2019 12:00,91.51,,,,
17/10/2019 13:00,91.51,,,,
17/10/2019 14:00,91.51,,,,
17/10/2019 15:00,91.51,,,,
17/10/2019 16:00,91.51,,,,
17/10/2019 17:00,91.51,,,,
17/10/2019 18:00,91.5,,,,
17/10/2019 19:00,91.5,,,,
17/10/2019 20:00,91.5,,,,
17/10/2019 21:00,91.5,,,,
17/10/2019 22:00,91.5,,,,
17/10/2019 23:00,91.5,,27255,,
18/10/2019 00:00,91.49,,,,
18/10/2019 01:00,91.49,,,,
18/10/2019 02:00,91.49,,,,
18/10/2019 03:00,91.49,,,,
18/10/2019 04:00,91.49,,,,
18/10/2019 05:00,91.49,,,,
18/10/2019 06:00,91.49,,,,
18/10/2019 07:00,91.49,,,,
18/10/2019 08:00,91.48,,,,
18/10/2019 09:00,91.49,,,,
18/10/2019 10:00,91.49,,,,
18/10/2019 11:00,91.49,,,,
18/10/2019 12:00,91.48,,,,
18/10/2019 13:00,91.48,,,,
18/10/2019 14:00,91.48,,,,
18/10/2019 15:00,91.47,,,,
18/10/2019 16:00,91.47,,,,
18/10/2019 17:00,91.47,,,,
18/10/2019 18:00,91.47,,,,
18/10/2019 19:00,91.46,,,,
18/10/2019 20:00,91.46,,,,
18/10/2019 21:00,91.46,,,,
18/10/2019 22:00,91.46,,,,
18/10/2019 23:00,91.46,,27119,,
19/10/2019 00:00,91.46,,,,
19/10/2019 01:00,91.45,,,,
19/10/2019 02:00,91.45,,,,
19/10/2019 03:00,91.45,,,,
19/10/2019 04:00,91.45,,,,
19/10/2019 05:00,91.45,,,,
19/10/2019 06:00,91.45,,,,
19/10/2019 07:00,91.45,,,,
19/10/2019 08:00,91.45,,,,
19/10/2019 09:00,91.45,,,,
19/10/2019 10:00,91.45,,,,
19/10/2019 11:00,91.45,,,,
19/10/2019 12:00,91.45,,,,
19/10/2019 13:00,91.45,,,,
19/10/2019 14:00,91.44,,,,
19/10/2019 15:00,91.44,,,,
19/10/2019 16:00,91.44,,,,
19/10/2019 17:00,91.44,,,,
19/10/2019 18:00,91.44,,,,
19/10/2019 19:00,91.44,,,,
19/10/2019 20:00,91.43,,,,
19/10/2019 21:00,91.43,,,,
19/10/2019 22:00,91.43,,,,
19/10/2019 23:00,91.43,,,,
20/10/2019 00:00,91.43,,,,
20/10/2019 01:00,91.42,,,,
20/10/2019 02:00,91.42,,,,
20/10/2019 03:00,91.42,,,,
20/10/2019 04:00,91.42,,,,
20/10/2019 05:00,91.42,,,,
20/10/2019 06:00,91.42,,,,
20/10/2019 07:00,91.42,,,,
20/10/2019 08:00,91.42,,,,
20/10/2019 09:00,91.42,,,,
20/10/2019 10:00,91.42,,,,
20/10/2019 11:00,91.43,,,,
20/10/2019 12:00,91.42,,,,
20/10/2019 13:00,91.41,,,,
20/10/2019 14:00,91.41,,,,
20/10/2019 15:00,91.41,,,,
20/10/2019 16:00,91.4,,,,
20/10/2019 17:00,91.4,,,,
20/10/2019 18:00,91.4,,,,
20/10/2019 19:00,91.4,,,,
20/10/2019 20:00,91.4,,,,
20/10/2019 21:00,91.4,,,,
20/10/2019 22:00,91.4,,,,
20/10/2019 23:00,91.39,,,,
21/10/2019 00:00,91.39,,,,
21/10/2019 01:00,91.39,,,,
21/10/2019 02:00,91.39,,,,
21/10/2019 03:00,91.39,,,,
21/10/2019 04:00,91.39,,,,
21/10/2019 05:00,91.39,,,,
21/10/2019 06:00,91.39,,,,
21/10/2019 07:00,91.38,,,,
21/10/2019 08:00,91.38,,,,
21/10/2019 09:00,91.39,,,,
21/10/2019 10:00,91.39,,,,
21/10/2019 11:00,91.39,,,,
21/10/2019 12:00,91.39,,,,
21/10/2019 13:00,91.38,,,,
21/10/2019 14:00,91.38,,,,
21/10/2019 15:00,91.38,,,,
21/10/2019 16:00,91.38,,,,
21/10/2019 17:00,91.38,,,,
21/10/2019 18:00,91.38,,,,
21/10/2019 19:00,91.38,,,,
21/10/2019 20:00,91.38,,,,
21/10/2019 21:00,91.38,,,,
21/10/2019 22:00,91.37,,,,
21/10/2019 23:00,91.35,,26744,,
22/10/2019 00:00,91.37,,,,
22/10/2019 01:00,91.37,,,,
22/10/2019 02:00,91.37,,,,
22/10/2019 03:00,91.37,,,,
22/10/2019 04:00,91.37,,,,
22/10/2019 05:00,91.37,,,,
22/10/2019 06:00,91.37,,,,
22/10/2019 07:00,91.37,,,,
22/10/2019 08:00,91.37,,,,
22/10/2019 09:00,91.38,,,,
22/10/2019 10:00,91.38,,,,
22/10/2019 11:00,91.38,,,,
22/10/2019 12:00,91.38,,,,
22/10/2019 13:00,91.36,,,,
22/10/2019 14:00,91.36,,,,
22/10/2019 15:00,91.36,,,,
22/10/2019 16:00,91.36,,,,
22/10/2019 17:00,91.36,,,,
22/10/2019 18:00,91.36,,,,
22/10/2019 19:00,91.36,,,,
22/10/2019 20:00,91.36,,,,
22/10/2019 21:00,91.36,,,,
22/10/2019 22:00,91.35,,,,
22/10/2019 23:00,91.33,,26675,,
23/10/2019 00:00,91.35,,,,
23/10/2019 01:00,91.35,,,,
23/10/2019 02:00,91.35,,,,
23/10/2019 03:00,91.35,,,,
23/10/2019 04:00,91.35,,,,
23/10/2019 05:00,91.35,,,,
23/10/2019 06:00,91.35,,,,
23/10/2019 07:00,91.35,,,,
23/10/2019 08:00,91.35,,,,
23/10/2019 09:00,91.35,,,,
23/10/2019 10:00,91.35,,,,
23/10/2019 11:00,91.35,,,,
23/10/2019 12:00,91.35,,,,
23/10/2019 13:00,91.35,,,,
23/10/2019 14:00,91.35,,,,
23/10/2019 15:00,91.35,,,,
23/10/2019 16:00,91.34,,,,
23/10/2019 17:00,91.34,,,,
23/10/2019 18:00,91.34,,,,
23/10/2019 19:00,91.34,,,,
23/10/2019 20:00,91.34,,,,
23/10/2019 21:00,91.34,,,,
23/10/2019 22:00,91.34,,,,
23/10/2019 23:00,91.31,,26607,,
24/10/2019 00:00,91.34,,,,
24/10/2019 01:00,91.33,,,,
24/10/2019 02:00,91.33,,,,
24/10/2019 03:00,91.33,,,,
24/10/2019 04:00,91.33,,,,
24/10/2019 05:00,91.33,,,,
24/10/2019 06:00,91.33,,,,
24/10/2019 07:00,91.33,,,,
24/10/2019 08:00,91.33,,,,
24/10/2019 09:00,91.34,,,,
24/10/2019 10:00,91.34,,,,
24/10/2019 11:00,91.34,,,,
24/10/2019 12:00,91.34,,,,
24/10/2019 13:00,91.33,,,,
24/10/2019 14:00,91.33,,,,
24/10/2019 15:00,91.32,,,,
24/10/2019 16:00,91.32,,,,
24/10/2019 17:00,91.32,,,,
24/10/2019 18:00,91.32,,,,
24/10/2019 19:00,91.32,,,,
24/10/2019 20:00,91.32,,,,
24/10/2019 21:00,91.32,,,,
24/10/2019 22:00,91.32,,,,
24/10/2019 23:00,91.29,,26539,,
25/10/2019 00:00,91.32,,,,
25/10/2019 01:00,91.32,,,,
25/10/2019 02:00,91.32,,,,
25/10/2019 03:00,91.31,,,,
25/10/2019 04:00,91.31,,,,
25/10/2019 05:00,91.31,,,,
25/10/2019 06:00,91.31,,,,
25/10/2019 07:00,91.31,,,,
25/10/2019 08:00,91.31,,,,
25/10/2019 09:00,91.32,,,,
25/10/2019 10:00,91.33,,,,
25/10/2019 11:00,91.33,,,,
25/10/2019 12:00,91.33,,,,
25/10/2019 13:00,91.31,,,,
25/10/2019 14:00,91.31,,,,
25/10/2019 15:00,91.31,,,,
25/10/2019 16:00,91.31,,,,
25/10/2019 17:00,91.31,,,,
25/10/2019 18:00,91.31,,,,
25/10/2019 19:00,91.31,,,,
25/10/2019 20:00,91.31,,,,
25/10/2019 21:00,91.31,,,,
25/10/2019 22:00,91.31,,,,
25/10/2019 23:00,91.28,,26505,,
26/10/2019 00:00,91.31,,,,
26/10/2019 01:00,91.3,,,,
26/10/2019 02:00,91.31,,,,
26/10/2019 03:00,91.3,,,,
26/10/2019 04:00,91.3,,,,
26/10/2019 05:00,91.3,,,,
26/10/2019 06:00,91.3,,,,
26/10/2019 07:00,91.3,,,,
26/10/2019 08:00,91.31,,,,
26/10/2019 09:00,91.31,,,,
26/10/2019 10:00,91.31,,,,
26/10/2019 11:00,91.32,,,,
26/10/2019 12:00,91.31,,,,
26/10/2019 13:00,91.3,,,,
26/10/2019 14:00,91.3,,,,
26/10/2019 15:00,91.3,,,,
26/10/2019 16:00,91.3,,,,
26/10/2019 17:00,91.3,,,,
26/10/2019 18:00,91.3,,,,
26/10/2019 19:00,91.3,,,,
26/10/2019 20:00,91.3,,,,
26/10/2019 21:00,91.3,,,,
26/10/2019 22:00,91.3,,,,
26/10/2019 23:00,91.3,,,,
27/10/2019 00:00,91.3,,,,
27/10/2019 01:00,91.3,,,,
27/10/2019 02:00,91.3,,,,
27/10/2019 03:00,91.3,,,,
27/10/2019 04:00,91.3,,,,
27/10/2019 05:00,91.3,,,,
27/10/2019 06:00,91.3,,,,
27/10/2019 07:00,91.3,,,,
27/10/2019 08:00,91.3,,,,
27/10/2019 09:00,91.3,,,,
27/10/2019 10:00,91.3,,,,
27/10/2019 11:00,91.31,,,,
27/10/2019 12:00,91.3,,,,
27/10/2019 13:00,91.3,,,,
27/10/2019 14:00,91.3,,,,
27/10/2019 15:00,91.3,,,,
27/10/2019 16:00,91.3,,,,
27/10/2019 17:00,91.3,,,,
27/10/2019 18:00,91.3,,,,
27/10/2019 19:00,91.29,,,,
27/10/2019 20:00,91.29,,,,
27/10/2019 21:00,91.29,,,,
27/10/2019 22:00,91.29,,,,
27/10/2019 23:00,91.29,,,,
28/10/2019 00:00,91.29,,,,
28/10/2019 01:00,91.29,,,,
28/10/2019 02:00,91.29,,,,
28/10/2019 03:00,91.29,,,,
28/10/2019 04:00,91.29,,,,
28/10/2019 05:00,91.29,,,,
28/10/2019 06:00,91.29,,,,
28/10/2019 07:00,91.29,,,,
28/10/2019 08:00,91.29,,,,
28/10/2019 09:00,91.29,,,,
28/10/2019 10:00,91.29,,,,
28/10/2019 11:00,91.29,,,,
28/10/2019 12:00,91.29,,,,
28/10/2019 13:00,91.29,,,,
28/10/2019 14:00,91.29,,,,
28/10/2019 15:00,91.29,,,,
28/10/2019 16:00,91.29,,,,
28/10/2019 17:00,91.29,,,,
28/10/2019 18:00,91.29,,,,
28/10/2019 19:00,91.29,,,,
28/10/2019 20:00,91.29,,,,
28/10/2019 21:00,91.29,,,,
28/10/2019 22:00,91.29,,,,
28/10/2019 23:00,91.27,,26471,,
29/10/2019 00:00,91.29,,,,
29/10/2019 01:00,91.29,,,,
29/10/2019 02:00,91.29,,,,
29/10/2019 03:00,91.29,,,,
29/10/2019 04:00,91.29,,,,
29/10/2019 05:00,91.29,,,,
29/10/2019 06:00,91.29,,,,
29/10/2019 07:00,91.29,,,,
29/10/2019 08:00,91.29,,,,
29/10/2019 09:00,91.29,,,,
29/10/2019 10:00,91.3,,,,
29/10/2019 11:00,91.3,,,,
29/10/2019 12:00,91.29,,,,
29/10/2019 13:00,91.29,,,,
29/10/2019 14:00,91.29,,,,
29/10/2019 15:00,91.29,,,,
29/10/2019 16:00,91.29,,,,
29/10/2019 17:00,91.29,,,,
29/10/2019 18:00,91.29,,,,
29/10/2019 19:00,91.29,,,,
29/10/2019 20:00,91.28,,,,
29/10/2019 21:00,91.28,,,,
29/10/2019 22:00,91.29,,,,
29/10/2019 23:00,91.26,,26437,,
30/10/2019 00:00,91.29,,,,
30/10/2019 01:00,91.29,,,,
30/10/2019 02:00,91.28,,,,
30/10/2019 03:00,91.28,,,,
30/10/2019 04:00,91.28,,,,
30/10/2019 05:00,91.28,,,,
30/10/2019 06:00,91.28,,,,
30/10/2019 07:00,91.28,,,,
30/10/2019 08:00,91.28,,,,
30/10/2019 09:00,91.28,,,,
30/10/2019 10:00,91.28,,,,
30/10/2019 11:00,91.28,,,,
30/10/2019 12:00,91.29,,,,
30/10/2019 13:00,91.29,,,,
30/10/2019 14:00,91.29,,,,
30/10/2019 15:00,91.29,,,,
30/10/2019 16:00,91.29,,,,
30/10/2019 17:00,91.28,,,,
30/10/2019 18:00,91.28,,,,
30/10/2019 19:00,91.28,,,,
30/10/2019 20:00,91.28,,,,
30/10/2019 21:00,91.28,,,,
30/10/2019 22:00,91.28,,,,
30/10/2019 23:00,91.26,,26437,,
31/10/2019 00:00,91.28,,,,
31/10/2019 01:00,91.28,,,,
31/10/2019 02:00,91.28,,,,
31/10/2019 03:00,91.28,,,,
31/10/2019 04:00,91.28,,,,
31/10/2019 05:00,91.28,,,,
31/10/2019 06:00,91.28,,,,
31/10/2019 07:00,91.28,,,,
31/10/2019 08:00,91.28,,,,
31/10/2019 09:00,91.28,,,,
31/10/2019 10:00,91.28,,,,
31/10/2019 11:00,91.28,,,,
31/10/2019 12:00,91.28,,,,
31/10/2019 13:00,91.28,,,,
31/10/2019 14:00,91.28,,,,
31/10/2019 15:00,91.28,,,,
31/10/2019 16:00,91.28,,,,
31/10/2019 17:00,91.28,,,,
31/10/2019 18:00,91.28,,,,
31/10/2019 19:00,91.28,,,,
31/10/2019 20:00,91.28,,,,
31/10/2019 21:00,91.28,,,,
31/10/2019 22:00,91.28,,,,
31/10/2019 23:00,91.26,,26437,,
01/11/2019 00:00,91.28,,,,
01/11/2019 01:00,91.28,,,,
01/11/2019 02:00,91.28,,,,
01/11/2019 03:00,91.28,,,,
01/11/2019 04:00,91.28,,,,
01/11/2019 05:00,91.28,,,,
01/11/2019 06:00,91.28,,,,
01/11/2019 07:00,91.28,,,,
01/11/2019 08:00,91.28,,,,
01/11/2019 09:00,91.28,,,,
01/11/2019 10:00,91.28,,,,
01/11/2019 11:00,91.28,,,,
01/11/2019 12:00,91.28,,,,
01/11/2019 13:00,91.28,,,,
01/11/2019 14:00,91.28,,,,
01/11/2019 15:00,91.28,,,,
01/11/2019 16:00,91.28,,,,
01/11/2019 17:00,91.28,,,,
01/11/2019 18:00,91.28,,,,
01/11/2019 19:00,91.28,,,,
01/11/2019 20:00,91.28,,,,
01/11/2019 21:00,91.28,,,,
01/11/2019 22:00,91.28,,,,
01/11/2019 23:00,91.28,,,,
02/11/2019 00:00,91.28,,,,
02/11/2019 01:00,91.28,,,,
02/11/2019 02:00,91.28,,,,
02/11/2019 03:00,91.28,,,,
02/11/2019 04:00,91.28,,,,
02/11/2019 05:00,91.28,,,,
02/11/2019 06:00,91.28,,,,
02/11/2019 07:00,91.28,,,,
02/11/2019 08:00,91.28,,,,
02/11/2019 09:00,91.28,,,,
02/11/2019 10:00,91.28,,,,
02/11/2019 11:00,91.28,,,,
02/11/2019 12:00,91.28,,,,
02/11/2019 13:00,91.28,,,,
02/11/2019 14:00,91.28,,,,
02/11/2019 15:00,91.28,,,,
02/11/2019 16:00,91.28,,,,
02/11/2019 17:00,91.28,,,,
02/11/2019 18:00,91.28,,,,
02/11/2019 19:00,91.28,,,,
02/11/2019 20:00,91.28,,,,
02/11/2019 21:00,91.28,,,,
02/11/2019 22:00,91.28,,,,
02/11/2019 23:00,91.28,,,,
03/11/2019 00:00,91.28,,,,
03/11/2019 01:00,91.28,,,,
03/11/2019 02:00,91.28,,,,
03/11/2019 03:00,91.28,,,,
03/11/2019 04:00,91.27,,,,
03/11/2019 05:00,91.28,,,,
03/11/2019 06:00,91.28,,,,
03/11/2019 07:00,91.28,,,,
03/11/2019 08:00,91.28,,,,
03/11/2019 09:00,91.28,,,,
03/11/2019 10:00,91.28,,,,
03/11/2019 11:00,91.28,,,,
03/11/2019 12:00,91.28,,,,
03/11/2019 13:00,91.28,,,,
03/11/2019 14:00,91.28,,,,
03/11/2019 15:00,91.28,,,,
03/11/2019 16:00,91.28,,,,
03/11/2019 17:00,91.28,,,,
03/11/2019 18:00,91.28,,,,
03/11/2019 19:00,91.28,,,,
03/11/2019 20:00,91.28,,,,
03/11/2019 21:00,91.28,,,,
03/11/2019 22:00,91.28,,,,
03/11/2019 23:00,91.28,,,,
04/11/2019 00:00,91.28,,,,
04/11/2019 01:00,91.28,,,,
04/11/2019 02:00,91.28,,,,
04/11/2019 03:00,91.28,,,,
04/11/2019 04:00,91.28,,,,
04/11/2019 05:00,91.28,,,,
04/11/2019 06:00,91.28,,,,
04/11/2019 07:00,91.28,,,,
04/11/2019 08:00,91.28,,,,
04/11/2019 09:00,91.28,,,,
04/11/2019 10:00,91.28,,,,
04/11/2019 11:00,91.28,,,,
04/11/2019 12:00,91.28,,,,
04/11/2019 13:00,91.28,,,,
04/11/2019 14:00,91.28,,,,
04/11/2019 15:00,91.28,,,,
04/11/2019 16:00,91.28,,,,
04/11/2019 17:00,91.28,,,,
04/11/2019 18:00,91.27,,,,
04/11/2019 19:00,91.27,,,,
04/11/2019 20:00,91.27,,,,
04/11/2019 21:00,91.28,,,,
04/11/2019 22:00,91.27,,,,
04/11/2019 23:00,91.25,,26403,,
05/11/2019 00:00,91.27,,,,
05/11/2019 01:00,91.27,,,,
05/11/2019 02:00,91.27,,,,
05/11/2019 03:00,91.27,,,,
05/11/2019 04:00,91.27,,,,
05/11/2019 05:00,91.27,,,,
05/11/2019 06:00,91.27,,,,
05/11/2019 07:00,91.27,,,,
05/11/2019 08:00,91.27,,,,
05/11/2019 09:00,91.28,,,,
05/11/2019 10:00,91.28,,,,
05/11/2019 11:00,91.28,,,,
05/11/2019 12:00,91.27,,,,
05/11/2019 13:00,91.27,,,,
05/11/2019 14:00,91.27,,,,
05/11/2019 15:00,91.27,,,,
05/11/2019 16:00,91.27,,,,
05/11/2019 17:00,91.27,,,,
05/11/2019 18:00,91.27,,,,
05/11/2019 19:00,91.27,,,,
05/11/2019 20:00,91.27,,,,
05/11/2019 21:00,91.27,,,,
05/11/2019 22:00,91.27,,,,
05/11/2019 23:00,91.25,,26403,,
06/11/2019 00:00,91.27,,,,
06/11/2019 01:00,91.27,,,,
06/11/2019 02:00,91.27,,,,
06/11/2019 03:00,91.27,,,,
06/11/2019 04:00,91.27,,,,
06/11/2019 05:00,91.26,,,,
06/11/2019 06:00,91.26,,,,
06/11/2019 07:00,91.26,,,,
06/11/2019 08:00,91.26,,,,
06/11/2019 09:00,91.27,,,,
06/11/2019 10:00,91.27,,,,
06/11/2019 11:00,91.27,,,,
06/11/2019 12:00,91.26,,,,
06/11/2019 13:00,91.26,,,,
06/11/2019 14:00,91.26,,,,
06/11/2019 15:00,91.26,,,,
06/11/2019 16:00,91.25,,,,
06/11/2019 17:00,91.25,,,,
06/11/2019 18:00,91.25,,,,
06/11/2019 19:00,91.25,,,,
06/11/2019 20:00,91.25,,,,
06/11/2019 21:00,91.25,,,,
06/11/2019 22:00,91.25,,,,
06/11/2019 23:00,91.25,,26403,,
07/11/2019 00:00,91.25,,,,
07/11/2019 01:00,91.25,,,,
07/11/2019 02:00,91.25,,,,
07/11/2019 03:00,91.25,,,,
07/11/2019 04:00,91.25,,,,
07/11/2019 05:00,91.25,,,,
07/11/2019 06:00,91.25,,,,
07/11/2019 07:00,91.25,,,,
07/11/2019 08:00,91.25,,,,
07/11/2019 09:00,91.26,,,,
07/11/2019 10:00,91.27,,,,
07/11/2019 11:00,91.26,,,,
07/11/2019 12:00,91.26,,,,
07/11/2019 13:00,91.25,,,,
07/11/2019 14:00,91.25,,,,
07/11/2019 15:00,91.25,,,,
07/11/2019 16:00,91.25,,,,
07/11/2019 17:00,91.25,,,,
07/11/2019 18:00,91.25,,,,
07/11/2019 19:00,91.25,,,,
07/11/2019 20:00,91.25,,,,
07/11/2019 21:00,91.25,,,,
07/11/2019 22:00,91.25,,,,
07/11/2019 23:00,91.24,,26368,,
08/11/2019 00:00,91.25,,,,
08/11/2019 01:00,91.25,,,,
08/11/2019 02:00,91.25,,,,
08/11/2019 03:00,91.25,,,,
08/11/2019 04:00,91.25,,,,
08/11/2019 05:00,91.25,,,,
08/11/2019 06:00,91.25,,,,
08/11/2019 07:00,91.24,,,,
08/11/2019 08:00,91.25,,,,
08/11/2019 09:00,91.25,,,,
08/11/2019 10:00,91.26,,,,
08/11/2019 11:00,91.26,,,,
08/11/2019 12:00,91.25,,,,
08/11/2019 13:00,91.24,,,,
08/11/2019 14:00,91.24,,,,
08/11/2019 15:00,91.24,,,,
08/11/2019 16:00,91.24,,,,
08/11/2019 17:00,91.24,,,,
08/11/2019 18:00,91.24,,,,
08/11/2019 19:00,91.24,,,,
08/11/2019 20:00,91.24,,,,
08/11/2019 21:00,91.24,,,,
08/11/2019 22:00,91.24,,,,
08/11/2019 23:00,91.24,,26368,,
09/11/2019 00:00,91.24,,,,
09/11/2019 01:00,91.24,,,,
09/11/2019 02:00,91.24,,,,
09/11/2019 03:00,91.23,,,,
09/11/2019 04:00,91.23,,,,
09/11/2019 05:00,91.23,,,,
09/11/2019 06:00,91.23,,,,
09/11/2019 07:00,91.23,,,,
09/11/2019 08:00,91.24,,,,
09/11/2019 09:00,91.25,,,,
09/11/2019 10:00,91.26,,,,
09/11/2019 11:00,91.26,,,,
09/11/2019 12:00,91.25,,,,
09/11/2019 13:00,91.24,,,,
09/11/2019 14:00,91.24,,,,
09/11/2019 15:00,91.24,,,,
09/11/2019 16:00,91.24,,,,
09/11/2019 17:00,91.24,,,,
09/11/2019 18:00,91.23,,,,
09/11/2019 19:00,91.24,,,,
09/11/2019 20:00,91.23,,,,
09/11/2019 21:00,91.23,,,,
09/11/2019 22:00,91.23,,,,
09/11/2019 23:00,91.23,,,,
10/11/2019 00:00,91.23,,,,
10/11/2019 01:00,91.23,,,,
10/11/2019 02:00,91.23,,,,
10/11/2019 03:00,91.23,,,,
10/11/2019 04:00,91.23,,,,
10/11/2019 05:00,91.23,,,,
10/11/2019 06:00,91.23,,,,
10/11/2019 07:00,91.23,,,,
10/11/2019 08:00,91.23,,,,
10/11/2019 09:00,91.24,,,,
10/11/2019 10:00,91.24,,,,
10/11/2019 11:00,91.25,,,,
10/11/2019 12:00,91.23,,,,
10/11/2019 13:00,91.23,,,,
10/11/2019 14:00,91.23,,,,
10/11/2019 15:00,91.23,,,,
10/11/2019 16:00,91.23,,,,
10/11/2019 17:00,91.23,,,,
10/11/2019 18:00,91.23,,,,
10/11/2019 19:00,91.23,,,,
10/11/2019 20:00,91.23,,,,
10/11/2019 21:00,91.23,,,,
10/11/2019 22:00,91.23,,,,
10/11/2019 23:00,91.23,,,,
11/11/2019 00:00,91.23,,,,
11/11/2019 01:00,91.23,,,,
11/11/2019 02:00,91.23,,,,
11/11/2019 03:00,91.23,,,,
11/11/2019 04:00,91.23,,,,
11/11/2019 05:00,91.23,,,,
11/11/2019 06:00,91.23,,,,
11/11/2019 07:00,91.23,,,,
11/11/2019 08:00,91.22,,,,
11/11/2019 09:00,91.23,,,,
11/11/2019 10:00,91.23,,,,
11/11/2019 11:00,91.23,,,,
11/11/2019 12:00,91.23,,,,
11/11/2019 13:00,91.23,,,,
11/11/2019 14:00,91.23,,,,
11/11/2019 15:00,91.23,,,,
11/11/2019 16:00,91.23,,,,
11/11/2019 17:00,91.23,,,,
11/11/2019 18:00,91.22,,,,
11/11/2019 19:00,91.23,,,,
11/11/2019 20:00,91.22,,,,
11/11/2019 21:00,91.22,,,,
11/11/2019 22:00,91.22,,,,
11/11/2019 23:00,91.22,,26300,,
12/11/2019 00:00,91.22,,,,
12/11/2019 01:00,91.22,,,,
12/11/2019 02:00,91.22,,,,
12/11/2019 03:00,91.22,,,,
12/11/2019 04:00,91.22,,,,
12/11/2019 05:00,91.22,,,,
12/11/2019 06:00,91.22,,,,
12/11/2019 07:00,91.22,,,,
12/11/2019 08:00,91.22,,,,
12/11/2019 09:00,91.23,,,,
12/11/2019 10:00,91.24,,,,
12/11/2019 11:00,91.24,,,,
12/11/2019 12:00,91.23,,,,
12/11/2019 13:00,91.22,,,,
12/11/2019 14:00,91.22,,,,
12/11/2019 15:00,91.22,,,,
12/11/2019 16:00,91.22,,,,
12/11/2019 17:00,91.22,,,,
12/11/2019 18:00,91.22,,,,
12/11/2019 19:00,91.22,,,,
12/11/2019 20:00,91.22,,,,
12/11/2019 21:00,91.22,,,,
12/11/2019 22:00,91.22,,,,
12/11/2019 23:00,91.22,,26300,,
13/11/2019 00:00,91.22,,,,
13/11/2019 01:00,91.22,,,,
13/11/2019 02:00,91.22,,,,
13/11/2019 03:00,91.22,,,,
13/11/2019 04:00,91.22,,,,
13/11/2019 05:00,91.22,,,,
13/11/2019 06:00,91.22,,,,
13/11/2019 07:00,91.22,,,,
13/11/2019 08:00,91.23,,,,
13/11/2019 09:00,91.23,,,,
13/11/2019 10:00,91.23,,,,
13/11/2019 11:00,91.23,,,,
13/11/2019 12:00,91.23,,,,
13/11/2019 13:00,91.23,,,,
13/11/2019 14:00,91.23,,,,
13/11/2019 15:00,91.23,,,,
13/11/2019 16:00,91.23,,,,
13/11/2019 17:00,91.23,,,,
13/11/2019 18:00,91.22,,,,
13/11/2019 19:00,91.22,,,,
13/11/2019 20:00,91.22,,,,
13/11/2019 21:00,91.22,,,,
13/11/2019 22:00,91.22,,,,
13/11/2019 23:00,91.21,,26266,,
14/11/2019 00:00,91.22,,,,
14/11/2019 01:00,91.22,,,,
14/11/2019 02:00,91.22,,,,
14/11/2019 03:00,91.22,,,,
14/11/2019 04:00,91.22,,,,
14/11/2019 05:00,91.22,,,,
14/11/2019 06:00,91.22,,,,
14/11/2019 07:00,91.22,,,,
14/11/2019 08:00,91.22,,,,
14/11/2019 09:00,91.22,,,,
14/11/2019 10:00,91.22,,,,
14/11/2019 11:00,91.22,,,,
14/11/2019 12:00,91.23,,,,
14/11/2019 13:00,91.22,,,,
14/11/2019 14:00,91.22,,,,
14/11/2019 15:00,91.22,,,,
14/11/2019 16:00,91.23,,,,
14/11/2019 17:00,91.23,,,,
14/11/2019 18:00,91.22,,,,
14/11/2019 19:00,91.22,,,,
14/11/2019 20:00,91.22,,,,
14/11/2019 21:00,91.22,,,,
14/11/2019 22:00,91.22,,,,
14/11/2019 23:00,91.21,,26266,,
15/11/2019 00:00,91.22,,,,
15/11/2019 01:00,91.22,,,,
15/11/2019 02:00,91.22,,,,
15/11/2019 03:00,91.22,,,,
15/11/2019 04:00,91.22,,,,
15/11/2019 05:00,91.22,,,,
15/11/2019 06:00,91.22,,,,
15/11/2019 07:00,91.22,,,,
15/11/2019 08:00,91.22,,,,
15/11/2019 09:00,91.23,,,,
15/11/2019 10:00,91.24,,,,
15/11/2019 11:00,91.24,,,,
15/11/2019 12:00,91.23,,,,
15/11/2019 13:00,91.22,,,,
15/11/2019 14:00,91.22,,,,
15/11/2019 15:00,91.22,,,,
15/11/2019 16:00,91.22,,,,
15/11/2019 17:00,91.22,,,,
15/11/2019 18:00,91.21,,,,
15/11/2019 19:00,91.22,,,,
15/11/2019 20:00,91.21,,,,
15/11/2019 21:00,91.21,,,,
15/11/2019 22:00,91.21,,,,
15/11/2019 23:00,91.21,,26266,,
16/11/2019 00:00,91.21,,,,
16/11/2019 01:00,91.21,,,,
16/11/2019 02:00,91.21,,,,
16/11/2019 03:00,91.21,,,,
16/11/2019 04:00,91.21,,,,
16/11/2019 05:00,91.21,,,,
16/11/2019 06:00,91.21,,,,
16/11/2019 07:00,91.21,,,,
16/11/2019 08:00,91.21,,,,
16/11/2019 09:00,91.22,,,,
16/11/2019 10:00,91.23,,,,
16/11/2019 11:00,91.24,,,,
16/11/2019 12:00,91.22,,,,
16/11/2019 13:00,91.21,,,,
16/11/2019 14:00,91.21,,,,
16/11/2019 15:00,91.21,,,,
16/11/2019 16:00,91.21,,,,
16/11/2019 17:00,91.21,,,,
16/11/2019 18:00,91.21,,,,
16/11/2019 19:00,91.21,,,,
16/11/2019 20:00,91.21,,,,
16/11/2019 21:00,91.21,,,,
16/11/2019 22:00,91.21,,,,
16/11/2019 23:00,91.21,,,,
17/11/2019 00:00,91.21,,,,
17/11/2019 01:00,91.21,,,,
17/11/2019 02:00,91.21,,,,
17/11/2019 03:00,91.21,,,,
17/11/2019 04:00,91.21,,,,
17/11/2019 05:00,91.21,,,,
17/11/2019 06:00,91.21,,,,
17/11/2019 07:00,91.21,,,,
17/11/2019 08:00,91.21,,,,
17/11/2019 09:00,91.22,,,,
17/11/2019 10:00,91.22,,,,
17/11/2019 11:00,91.22,,,,
17/11/2019 12:00,91.22,,,,
17/11/2019 13:00,91.22,,,,
17/11/2019 14:00,91.22,,,,
17/11/2019 15:00,91.22,,,,
17/11/2019 16:00,91.22,,,,
17/11/2019 17:00,91.22,,,,
17/11/2019 18:00,91.22,,,,
17/11/2019 19:00,91.22,,,,
17/11/2019 20:00,91.22,,,,
17/11/2019 21:00,91.22,,,,
17/11/2019 22:00,91.22,,,,
17/11/2019 23:00,91.22,,,,
18/11/2019 00:00,91.22,,,,
18/11/2019 01:00,91.22,,,,
18/11/2019 02:00,91.22,,,,
18/11/2019 03:00,91.22,,,,
18/11/2019 04:00,91.22,,,,
18/11/2019 05:00,91.22,,,,
18/11/2019 06:00,91.22,,,,
18/11/2019 07:00,91.22,,,,
18/11/2019 08:00,91.22,,,,
18/11/2019 09:00,91.23,,,,
18/11/2019 10:00,91.23,,,,
18/11/2019 11:00,91.23,,,,
18/11/2019 12:00,91.23,,,,
18/11/2019 13:00,91.22,,,,
18/11/2019 14:00,91.22,,,,
18/11/2019 15:00,91.22,,,,
18/11/2019 16:00,91.22,,,,
18/11/2019 17:00,91.22,,,,
18/11/2019 18:00,91.22,,,,
18/11/2019 19:00,91.22,,,,
18/11/2019 20:00,91.22,,,,
18/11/2019 21:00,91.22,,,,
18/11/2019 22:00,91.22,,,,
18/11/2019 23:00,91.21,,26266,,
19/11/2019 00:00,91.22,,,,
19/11/2019 01:00,91.22,,,,
19/11/2019 02:00,91.21,,,,
19/11/2019 03:00,91.21,,,,
19/11/2019 04:00,91.21,,,,
19/11/2019 05:00,91.21,,,,
19/11/2019 06:00,91.22,,,,
19/11/2019 07:00,91.22,,,,
19/11/2019 08:00,91.22,,,,
19/11/2019 09:00,91.22,,,,
19/11/2019 10:00,91.22,,,,
19/11/2019 11:00,91.22,,,,
19/11/2019 12:00,91.22,,,,
19/11/2019 13:00,91.22,,,,
19/11/2019 14:00,91.22,,,,
19/11/2019 15:00,91.22,,,,
19/11/2019 16:00,91.22,,,,
19/11/2019 17:00,91.22,,,,
19/11/2019 18:00,91.22,,,,
19/11/2019 19:00,91.22,,,,
19/11/2019 20:00,91.22,,,,
19/11/2019 21:00,91.22,,,,
19/11/2019 22:00,91.22,,,,
19/11/2019 23:00,91.21,,26266,,
20/11/2019 00:00,91.22,,,,
20/11/2019 01:00,91.22,,,,
20/11/2019 02:00,91.21,,,,
20/11/2019 03:00,91.21,,,,
20/11/2019 04:00,91.21,,,,
20/11/2019 05:00,91.21,,,,
20/11/2019 06:00,91.22,,,,
20/11/2019 07:00,91.22,,,,
20/11/2019 08:00,91.23,,,,
20/11/2019 09:00,91.23,,,,
20/11/2019 10:00,91.23,,,,
20/11/2019 11:00,91.23,,,,
20/11/2019 12:00,91.23,,,,
20/11/2019 13:00,91.23,,,,
20/11/2019 14:00,91.23,,,,
20/11/2019 15:00,91.23,,,,
20/11/2019 16:00,91.23,,,,
20/11/2019 17:00,91.23,,,,
20/11/2019 18:00,91.23,,,,
20/11/2019 19:00,91.23,,,,
20/11/2019 20:00,91.23,,,,
20/11/2019 21:00,91.23,,,,
20/11/2019 22:00,91.23,,,,
20/11/2019 23:00,91.22,,26300,,
21/11/2019 00:00,91.23,,,,
21/11/2019 01:00,91.23,,,,
21/11/2019 02:00,91.23,,,,
21/11/2019 03:00,91.23,,,,
21/11/2019 04:00,91.23,,,,
21/11/2019 05:00,91.23,,,,
21/11/2019 06:00,91.23,,,,
21/11/2019 07:00,91.23,,,,
21/11/2019 08:00,91.24,,,,
21/11/2019 09:00,91.24,,,,
21/11/2019 10:00,91.24,,,,
21/11/2019 11:00,91.24,,,,
21/11/2019 12:00,91.24,,,,
21/11/2019 13:00,91.24,,,,
21/11/2019 14:00,91.24,,,,
21/11/2019 15:00,91.24,,,,
21/11/2019 16:00,91.24,,,,
21/11/2019 17:00,91.24,,,,
21/11/2019 18:00,91.24,,,,
21/11/2019 19:00,91.24,,,,
21/11/2019 20:00,91.24,,,,
21/11/2019 21:00,91.24,,,,
21/11/2019 22:00,91.24,,,,
21/11/2019 23:00,91.23,,26334,,
22/11/2019 00:00,91.24,,,,
22/11/2019 01:00,91.24,,,,
22/11/2019 02:00,91.24,,,,
22/11/2019 03:00,91.24,,,,
22/11/2019 04:00,91.24,,,,
22/11/2019 05:00,91.24,,,,
22/11/2019 06:00,91.25,,,,
22/11/2019 07:00,91.25,,,,
22/11/2019 08:00,91.25,,,,
22/11/2019 09:00,91.25,,,,
22/11/2019 10:00,91.25,,,,
22/11/2019 11:00,91.26,,,,
22/11/2019 12:00,91.26,,,,
22/11/2019 13:00,91.26,,,,
22/11/2019 14:00,91.27,,,,
22/11/2019 15:00,91.27,,,,
22/11/2019 16:00,91.27,,,,
22/11/2019 17:00,91.27,,,,
22/11/2019 18:00,91.27,,,,
22/11/2019 19:00,91.27,,,,
22/11/2019 20:00,91.27,,,,
22/11/2019 21:00,91.27,,,,
22/11/2019 22:00,91.27,,,,
22/11/2019 23:00,91.25,,26403,,
23/11/2019 00:00,91.27,,,,
23/11/2019 01:00,91.27,,,,
23/11/2019 02:00,91.27,,,,
23/11/2019 03:00,91.27,,,,
23/11/2019 04:00,91.27,,,,
23/11/2019 05:00,91.27,,,,
23/11/2019 06:00,91.27,,,,
23/11/2019 07:00,91.27,,,,
23/11/2019 08:00,91.27,,,,
23/11/2019 09:00,91.27,,,,
23/11/2019 10:00,91.28,,,,
23/11/2019 11:00,91.28,,,,
23/11/2019 12:00,91.27,,,,
23/11/2019 13:00,91.27,,,,
23/11/2019 14:00,91.27,,,,
23/11/2019 15:00,91.27,,,,
23/11/2019 16:00,91.27,,,,
23/11/2019 17:00,91.27,,,,
23/11/2019 18:00,91.27,,,,
23/11/2019 19:00,91.27,,,,
23/11/2019 20:00,91.27,,,,
23/11/2019 21:00,91.27,,,,
23/11/2019 22:00,91.27,,,,
23/11/2019 23:00,91.27,,,,
24/11/2019 00:00,91.27,,,,
24/11/2019 01:00,91.27,,,,
24/11/2019 02:00,91.27,,,,
24/11/2019 03:00,91.27,,,,
24/11/2019 04:00,91.27,,,,
24/11/2019 05:00,91.27,,,,
24/11/2019 06:00,91.27,,,,
24/11/2019 07:00,91.27,,,,
24/11/2019 08:00,91.28,,,,
24/11/2019 09:00,91.28,,,,
24/11/2019 10:00,91.29,,,,
24/11/2019 11:00,91.29,,,,
24/11/2019 12:00,91.28,,,,
24/11/2019 13:00,91.28,,,,
24/11/2019 14:00,91.28,,,,
24/11/2019 15:00,91.28,,,,
24/11/2019 16:00,91.28,,,,
24/11/2019 17:00,91.28,,,,
24/11/2019 18:00,91.28,,,,
24/11/2019 19:00,91.28,,,,
24/11/2019 20:00,91.28,,,,
24/11/2019 21:00,91.28,,,,
24/11/2019 22:00,91.28,,,,
24/11/2019 23:00,91.28,,,,
25/11/2019 00:00,91.28,,,,
25/11/2019 01:00,91.28,,,,
25/11/2019 02:00,91.28,,,,
25/11/2019 03:00,91.28,,,,
25/11/2019 04:00,91.28,,,,
25/11/2019 05:00,91.28,,,,
25/11/2019 06:00,91.28,,,,
25/11/2019 07:00,91.29,,,,
25/11/2019 08:00,91.29,,,,
25/11/2019 09:00,91.28,,,,
25/11/2019 10:00,91.29,,,,
25/11/2019 11:00,91.29,,,,
25/11/2019 12:00,91.29,,,,
25/11/2019 13:00,91.29,,,,
25/11/2019 14:00,91.29,,,,
25/11/2019 15:00,91.29,,,,
25/11/2019 16:00,91.29,,,,
25/11/2019 17:00,91.29,,,,
25/11/2019 18:00,91.29,,,,
25/11/2019 19:00,91.28,,,,
25/11/2019 20:00,91.28,,,,
25/11/2019 21:00,91.28,,,,
25/11/2019 22:00,91.28,,,,
25/11/2019 23:00,91.29,,26539,,
26/11/2019 00:00,91.29,,,,
26/11/2019 01:00,91.29,,,,
26/11/2019 02:00,91.29,,,,
26/11/2019 03:00,91.29,,,,
26/11/2019 04:00,91.29,,,,
26/11/2019 05:00,91.29,,,,
26/11/2019 06:00,91.29,,,,
26/11/2019 07:00,91.29,,,,
26/11/2019 08:00,91.29,,,,
26/11/2019 09:00,91.29,,,,
26/11/2019 10:00,91.29,,,,
26/11/2019 11:00,91.29,,,,
26/11/2019 12:00,91.29,,,,
26/11/2019 13:00,91.29,,,,
26/11/2019 14:00,91.29,,,,
26/11/2019 15:00,91.29,,,,
26/11/2019 16:00,91.29,,,,
26/11/2019 17:00,91.3,,,,
26/11/2019 18:00,91.3,,,,
26/11/2019 19:00,91.3,,,,
26/11/2019 20:00,91.3,,,,
26/11/2019 21:00,91.3,,,,
26/11/2019 22:00,91.3,,,,
26/11/2019 23:00,91.29,,26539,,
27/11/2019 00:00,91.3,,,,
27/11/2019 01:00,91.3,,,,
27/11/2019 02:00,91.3,,,,
27/11/2019 03:00,91.3,,,,
27/11/2019 04:00,91.3,,,,
27/11/2019 05:00,91.3,,,,
27/11/2019 06:00,91.3,,,,
27/11/2019 07:00,91.3,,,,
27/11/2019 08:00,91.3,,,,
27/11/2019 09:00,91.3,,,,
27/11/2019 10:00,91.3,,,,
27/11/2019 11:00,91.31,,,,
27/11/2019 12:00,91.31,,,,
27/11/2019 13:00,91.3,,,,
27/11/2019 14:00,91.3,,,,
27/11/2019 15:00,91.3,,,,
27/11/2019 16:00,91.3,,,,
27/11/2019 17:00,91.3,,,,
27/11/2019 18:00,91.3,,,,
27/11/2019 19:00,91.3,,,,
27/11/2019 20:00,91.3,,,,
27/11/2019 21:00,91.3,,,,
27/11/2019 22:00,91.3,,,,
27/11/2019 23:00,91.3,,26573,,
28/11/2019 00:00,91.3,,,,
28/11/2019 01:00,91.3,,,,
28/11/2019 02:00,91.3,,,,
28/11/2019 03:00,91.3,,,,
28/11/2019 04:00,91.3,,,,
28/11/2019 05:00,91.3,,,,
28/11/2019 06:00,91.3,,,,
28/11/2019 07:00,91.3,,,,
28/11/2019 08:00,91.3,,,,
28/11/2019 09:00,91.3,,,,
28/11/2019 10:00,91.31,,,,
28/11/2019 11:00,91.31,,,,
28/11/2019 12:00,91.31,,,,
28/11/2019 13:00,91.31,,,,
28/11/2019 14:00,91.31,,,,
28/11/2019 15:00,91.31,,,,
28/11/2019 16:00,91.31,,,,
28/11/2019 17:00,91.31,,,,
28/11/2019 18:00,91.31,,,,
28/11/2019 19:00,91.3,,,,
28/11/2019 20:00,91.3,,,,
28/11/2019 21:00,91.31,,,,
28/11/2019 22:00,91.3,,,,
28/11/2019 23:00,91.3,,26573,,
29/11/2019 00:00,91.31,,,,
29/11/2019 01:00,91.31,,,,
29/11/2019 02:00,91.31,,,,
29/11/2019 03:00,91.31,,,,
29/11/2019 04:00,91.31,,,,
29/11/2019 05:00,91.31,,,,
29/11/2019 06:00,91.31,,,,
29/11/2019 07:00,91.31,,,,
29/11/2019 08:00,91.31,,,,
29/11/2019 09:00,91.31,,,,
29/11/2019 10:00,91.31,,,,
29/11/2019 11:00,91.31,,,,
29/11/2019 12:00,91.31,,,,
29/11/2019 13:00,91.31,,,,
29/11/2019 14:00,91.31,,,,
29/11/2019 15:00,91.31,,,,
29/11/2019 16:00,91.31,,,,
29/11/2019 17:00,91.31,,,,
29/11/2019 18:00,91.31,,,,
29/11/2019 19:00,91.31,,,,
29/11/2019 20:00,91.31,,,,
29/11/2019 21:00,91.31,,,,
29/11/2019 22:00,91.31,,,,
29/11/2019 23:00,91.3,,26573,,
30/11/2019 00:00,91.31,,,,
30/11/2019 01:00,91.31,,,,
30/11/2019 02:00,91.31,,,,
30/11/2019 03:00,91.31,,,,
30/11/2019 04:00,91.31,,,,
30/11/2019 05:00,91.31,,,,
30/11/2019 06:00,91.31,,,,
30/11/2019 07:00,91.31,,,,
30/11/2019 08:00,91.31,,,,
30/11/2019 09:00,91.31,,,,
30/11/2019 10:00,91.31,,,,
30/11/2019 11:00,91.31,,,,
30/11/2019 12:00,91.31,,,,
30/11/2019 13:00,91.32,,,,
30/11/2019 14:00,91.32,,,,
30/11/2019 15:00,91.32,,,,
30/11/2019 16:00,91.31,,,,
30/11/2019 17:00,91.31,,,,
30/11/2019 18:00,91.31,,,,
30/11/2019 19:00,91.31,,,,
30/11/2019 20:00,91.31,,,,
30/11/2019 21:00,91.31,,,,
30/11/2019 22:00,91.31,,,,
30/11/2019 23:00,91.31,,,,
01/12/2019 00:00,91.31,,,,
01/12/2019 01:00,91.31,,,,
01/12/2019 02:00,91.31,,,,
01/12/2019 03:00,91.31,,,,
01/12/2019 04:00,91.31,,,,
01/12/2019 05:00,91.31,,,,
01/12/2019 06:00,91.31,,,,
01/12/2019 07:00,91.31,,,,
01/12/2019 08:00,91.31,,,,
01/12/2019 09:00,91.31,,,,
01/12/2019 10:00,91.32,,,,
01/12/2019 11:00,91.32,,,,
01/12/2019 12:00,91.32,,,,
01/12/2019 13:00,91.32,,,,
01/12/2019 14:00,91.32,,,,
01/12/2019 15:00,91.32,,,,
01/12/2019 16:00,91.32,,,,
01/12/2019 17:00,91.32,,,,
01/12/2019 18:00,91.32,,,,
01/12/2019 19:00,91.32,,,,
01/12/2019 20:00,91.32,,,,
01/12/2019 21:00,91.31,,,,
01/12/2019 22:00,91.31,,,,
01/12/2019 23:00,91.31,,,,
02/12/2019 00:00,91.31,,,,
02/12/2019 01:00,91.31,,,,
02/12/2019 02:00,91.31,,,,
02/12/2019 03:00,91.31,,,,
02/12/2019 04:00,91.31,,,,
02/12/2019 05:00,91.32,,,,
02/12/2019 06:00,91.31,,,,
02/12/2019 07:00,91.32,,,,
02/12/2019 08:00,91.32,,,,
02/12/2019 09:00,91.32,,,,
02/12/2019 10:00,91.33,,,,
02/12/2019 11:00,91.32,,,,
02/12/2019 12:00,91.31,,,,
02/12/2019 13:00,91.31,,,,
02/12/2019 14:00,91.31,,,,
02/12/2019 15:00,91.31,,,,
02/12/2019 16:00,91.3,,,,
02/12/2019 17:00,91.31,,,,
02/12/2019 18:00,91.31,,,,
02/12/2019 19:00,91.31,,,,
02/12/2019 20:00,91.31,,,,
02/12/2019 21:00,91.31,,,,
02/12/2019 22:00,91.31,,,,
02/12/2019 23:00,91.3,,26573,,
03/12/2019 00:00,91.31,,,,
03/12/2019 01:00,91.31,,,,
03/12/2019 02:00,91.31,,,,
03/12/2019 03:00,91.31,,,,
03/12/2019 04:00,91.31,,,,
03/12/2019 05:00,91.31,,,,
03/12/2019 06:00,91.31,,,,
03/12/2019 07:00,91.31,,,,
03/12/2019 08:00,91.31,,,,
03/12/2019 09:00,91.32,,,,
03/12/2019 10:00,91.33,,,,
03/12/2019 11:00,91.33,,,,
03/12/2019 12:00,91.31,,,,
03/12/2019 13:00,91.31,,,,
03/12/2019 14:00,91.31,,,,
03/12/2019 15:00,91.31,,,,
03/12/2019 16:00,91.31,,,,
03/12/2019 17:00,91.31,,,,
03/12/2019 18:00,91.3,,,,
03/12/2019 19:00,91.3,,,,
03/12/2019 20:00,91.3,,,,
03/12/2019 21:00,91.3,,,,
03/12/2019 22:00,91.3,,,,
03/12/2019 23:00,91.3,,26573,,
04/12/2019 00:00,91.3,,,,
04/12/2019 01:00,91.29,,,,
04/12/2019 02:00,91.29,,,,
04/12/2019 03:00,91.3,,,,
04/12/2019 04:00,91.3,,,,
04/12/2019 05:00,91.29,,,,
04/12/2019 06:00,91.29,,,,
04/12/2019 07:00,91.29,,,,
04/12/2019 08:00,91.29,,,,
04/12/2019 09:00,91.3,,,,
04/12/2019 10:00,91.3,,,,
04/12/2019 11:00,91.31,,,,
04/12/2019 12:00,91.3,,,,
04/12/2019 13:00,91.3,,,,
04/12/2019 14:00,91.3,,,,
04/12/2019 15:00,91.3,,,,
04/12/2019 16:00,91.3,,,,
04/12/2019 17:00,91.3,,,,
04/12/2019 18:00,91.3,,,,
04/12/2019 19:00,91.3,,,,
04/12/2019 20:00,91.3,,,,
04/12/2019 21:00,91.3,,,,
04/12/2019 22:00,91.3,,,,
04/12/2019 23:00,91.3,,26573,,
05/12/2019 00:00,91.3,,,,
05/12/2019 01:00,91.3,,,,
05/12/2019 02:00,91.3,,,,
05/12/2019 03:00,91.3,,,,
05/12/2019 04:00,91.3,,,,
05/12/2019 05:00,91.3,,,,
05/12/2019 06:00,91.3,,,,
05/12/2019 07:00,91.3,,,,
05/12/2019 08:00,91.3,,,,
05/12/2019 09:00,91.3,,,,
05/12/2019 10:00,91.31,,,,
05/12/2019 11:00,91.32,,,,
05/12/2019 12:00,91.3,,,,
05/12/2019 13:00,91.3,,,,
05/12/2019 14:00,91.3,,,,
05/12/2019 15:00,91.3,,,,
05/12/2019 16:00,91.3,,,,
05/12/2019 17:00,91.3,,,,
05/12/2019 18:00,91.3,,,,
05/12/2019 19:00,91.3,,,,
05/12/2019 20:00,91.3,,,,
05/12/2019 21:00,91.3,,,,
05/12/2019 22:00,91.3,,,,
05/12/2019 23:00,91.3,,26573,,
06/12/2019 00:00,91.3,,,,
06/12/2019 01:00,91.3,,,,
06/12/2019 02:00,91.3,,,,
06/12/2019 03:00,91.3,,,,
06/12/2019 04:00,91.3,,,,
06/12/2019 05:00,91.3,,,,
06/12/2019 06:00,91.3,,,,
06/12/2019 07:00,91.3,,,,
06/12/2019 08:00,91.3,,,,
06/12/2019 09:00,91.31,,,,
06/12/2019 10:00,91.32,,,,
06/12/2019 11:00,91.32,,,,
06/12/2019 12:00,91.3,,,,
06/12/2019 13:00,91.3,,,,
06/12/2019 14:00,91.3,,,,
06/12/2019 15:00,91.3,,,,
06/12/2019 16:00,91.3,,,,
06/12/2019 17:00,91.3,,,,
06/12/2019 18:00,91.3,,,,
06/12/2019 19:00,91.3,,,,
06/12/2019 20:00,91.3,,,,
06/12/2019 21:00,91.3,,,,
06/12/2019 22:00,91.3,,,,
06/12/2019 23:00,91.3,,26573,,
07/12/2019 00:00,91.3,,,,
07/12/2019 01:00,91.3,,,,
07/12/2019 02:00,91.3,,,,
07/12/2019 03:00,91.3,,,,
07/12/2019 04:00,91.3,,,,
07/12/2019 05:00,91.3,,,,
07/12/2019 06:00,91.3,,,,
07/12/2019 07:00,91.3,,,,
07/12/2019 08:00,91.3,,,,
07/12/2019 09:00,91.31,,,,
07/12/2019 10:00,91.31,,,,
07/12/2019 11:00,91.32,,,,
07/12/2019 12:00,91.31,,,,
07/12/2019 13:00,91.3,,,,
07/12/2019 14:00,91.3,,,,
07/12/2019 15:00,91.3,,,,
07/12/2019 16:00,91.3,,,,
07/12/2019 17:00,91.3,,,,
07/12/2019 18:00,91.3,,,,
07/12/2019 19:00,91.3,,,,
07/12/2019 20:00,91.3,,,,
07/12/2019 21:00,91.3,,,,
07/12/2019 22:00,91.3,,,,
07/12/2019 23:00,91.3,,,,
08/12/2019 00:00,91.3,,,,
08/12/2019 01:00,91.3,,,,
08/12/2019 02:00,91.3,,,,
08/12/2019 03:00,91.3,,,,
08/12/2019 04:00,91.3,,,,
08/12/2019 05:00,91.3,,,,
08/12/2019 06:00,91.3,,,,
08/12/2019 07:00,91.3,,,,
08/12/2019 08:00,91.3,,,,
08/12/2019 09:00,91.3,,,,
08/12/2019 10:00,91.3,,,,
08/12/2019 11:00,91.3,,,,
08/12/2019 12:00,91.3,,,,
08/12/2019 13:00,91.3,,,,
08/12/2019 14:00,91.3,,,,
08/12/2019 15:00,91.3,,,,
08/12/2019 16:00,91.3,,,,
08/12/2019 17:00,91.3,,,,
08/12/2019 18:00,91.3,,,,
08/12/2019 19:00,91.3,,,,
08/12/2019 20:00,91.3,,,,
08/12/2019 21:00,91.3,,,,
08/12/2019 22:00,91.3,,,,
08/12/2019 23:00,91.3,,,,
09/12/2019 00:00,91.3,,,,
09/12/2019 01:00,91.3,,,,
09/12/2019 02:00,91.3,,,,
09/12/2019 03:00,91.3,,,,
09/12/2019 04:00,91.3,,,,
09/12/2019 05:00,91.3,,,,
09/12/2019 06:00,91.3,,,,
09/12/2019 07:00,91.3,,,,
09/12/2019 08:00,91.3,,,,
09/12/2019 09:00,91.3,,,,
09/12/2019 10:00,91.3,,,,
09/12/2019 11:00,91.31,,,,
09/12/2019 12:00,91.31,,,,
09/12/2019 13:00,91.31,,,,
09/12/2019 14:00,91.3,,,,
09/12/2019 15:00,91.3,,,,
09/12/2019 16:00,91.3,,,,
09/12/2019 17:00,91.3,,,,
09/12/2019 18:00,91.3,,,,
09/12/2019 19:00,91.3,,,,
09/12/2019 20:00,91.3,,,,
09/12/2019 21:00,91.3,,,,
09/12/2019 22:00,91.3,,,,
09/12/2019 23:00,91.3,,26573,,
10/12/2019 00:00,91.3,,,,
10/12/2019 01:00,91.3,,,,
10/12/2019 02:00,91.3,,,,
10/12/2019 03:00,91.3,,,,
10/12/2019 04:00,91.3,,,,
10/12/2019 05:00,91.3,,,,
10/12/2019 06:00,91.3,,,,
10/12/2019 07:00,91.3,,,,
10/12/2019 08:00,91.3,,,,
10/12/2019 09:00,91.3,,,,
10/12/2019 10:00,91.3,,,,
10/12/2019 11:00,91.3,,,,
10/12/2019 12:00,91.3,,,,
10/12/2019 13:00,91.3,,,,
10/12/2019 14:00,91.3,,,,
10/12/2019 15:00,91.3,,,,
10/12/2019 16:00,91.3,,,,
10/12/2019 17:00,91.3,,,,
10/12/2019 18:00,91.3,,,,
10/12/2019 19:00,91.3,,,,
10/12/2019 20:00,91.3,,,,
10/12/2019 21:00,91.3,,,,
10/12/2019 22:00,91.3,,,,
10/12/2019 23:00,91.29,,26539,,
11/12/2019 00:00,91.29,,,,
11/12/2019 01:00,91.29,,,,
11/12/2019 02:00,91.29,,,,
11/12/2019 03:00,91.29,,,,
11/12/2019 04:00,91.29,,,,
11/12/2019 05:00,91.29,,,,
11/12/2019 06:00,91.29,,,,
11/12/2019 07:00,91.29,,,,
11/12/2019 08:00,91.29,,,,
11/12/2019 09:00,91.29,,,,
11/12/2019 10:00,91.29,,,,
11/12/2019 11:00,91.3,,,,
11/12/2019 12:00,91.29,,,,
11/12/2019 13:00,91.29,,,,
11/12/2019 14:00,91.29,,,,
11/12/2019 15:00,91.29,,,,
11/12/2019 16:00,91.29,,,,
11/12/2019 17:00,91.29,,,,
11/12/2019 18:00,91.29,,,,
11/12/2019 19:00,91.29,,,,
11/12/2019 20:00,91.29,,,,
11/12/2019 21:00,91.29,,,,
11/12/2019 22:00,91.29,,,,
11/12/2019 23:00,91.27,,26471,,
12/12/2019 00:00,91.28,,,,
12/12/2019 01:00,91.28,,,,
12/12/2019 02:00,91.28,,,,
12/12/2019 03:00,91.28,,,,
12/12/2019 04:00,91.28,,,,
12/12/2019 05:00,91.28,,,,
12/12/2019 06:00,91.28,,,,
12/12/2019 07:00,91.28,,,,
12/12/2019 08:00,91.28,,,,
12/12/2019 09:00,91.28,,,,
12/12/2019 10:00,91.29,,,,
12/12/2019 11:00,91.3,,,,
12/12/2019 12:00,91.29,,,,
12/12/2019 13:00,91.28,,,,
12/12/2019 14:00,91.28,,,,
12/12/2019 15:00,91.28,,,,
12/12/2019 16:00,91.28,,,,
12/12/2019 17:00,91.28,,,,
12/12/2019 18:00,91.28,,,,
12/12/2019 19:00,91.28,,,,
12/12/2019 20:00,91.28,,,,
12/12/2019 21:00,91.28,,,,
12/12/2019 22:00,91.28,,,,
12/12/2019 23:00,91.27,,26471,,
13/12/2019 00:00,91.28,,,,
13/12/2019 01:00,91.28,,,,
13/12/2019 02:00,91.28,,,,
13/12/2019 03:00,91.28,,,,
13/12/2019 04:00,91.28,,,,
13/12/2019 05:00,91.28,,,,
13/12/2019 06:00,91.28,,,,
13/12/2019 07:00,91.28,,,,
13/12/2019 08:00,91.28,,,,
13/12/2019 09:00,91.28,,,,
13/12/2019 10:00,91.28,,,,
13/12/2019 11:00,91.28,,,,
13/12/2019 12:00,91.28,,,,
13/12/2019 13:00,91.28,,,,
13/12/2019 14:00,91.28,,,,
13/12/2019 15:00,91.28,,,,
13/12/2019 16:00,91.28,,,,
13/12/2019 17:00,91.28,,,,
13/12/2019 18:00,91.28,,,,
13/12/2019 19:00,91.28,,,,
13/12/2019 20:00,91.28,,,,
13/12/2019 21:00,91.28,,,,
13/12/2019 22:00,91.28,,,,
13/12/2019 23:00,91.27,,26471,,
14/12/2019 00:00,91.28,,,,
14/12/2019 01:00,91.28,,,,
14/12/2019 02:00,91.28,,,,
14/12/2019 03:00,91.28,,,,
14/12/2019 04:00,91.28,,,,
14/12/2019 05:00,91.28,,,,
14/12/2019 06:00,91.28,,,,
14/12/2019 07:00,91.28,,,,
14/12/2019 08:00,91.28,,,,
14/12/2019 09:00,91.27,,,,
14/12/2019 10:00,91.28,,,,
14/12/2019 11:00,91.28,,,,
14/12/2019 12:00,91.28,,,,
14/12/2019 13:00,91.28,,,,
14/12/2019 14:00,91.28,,,,
14/12/2019 15:00,91.28,,,,
14/12/2019 16:00,91.28,,,,
14/12/2019 17:00,91.28,,,,
14/12/2019 18:00,91.28,,,,
14/12/2019 19:00,91.28,,,,
14/12/2019 20:00,91.27,,,,
14/12/2019 21:00,91.27,,,,
14/12/2019 22:00,91.27,,,,
14/12/2019 23:00,91.27,,,,
15/12/2019 00:00,91.27,,,,
15/12/2019 01:00,91.27,,,,
15/12/2019 02:00,91.27,,,,
15/12/2019 03:00,91.27,,,,
15/12/2019 04:00,91.27,,,,
15/12/2019 05:00,91.27,,,,
15/12/2019 06:00,91.27,,,,
15/12/2019 07:00,91.27,,,,
15/12/2019 08:00,91.27,,,,
15/12/2019 09:00,91.27,,,,
15/12/2019 10:00,91.27,,,,
15/12/2019 11:00,91.27,,,,
15/12/2019 12:00,91.27,,,,
15/12/2019 13:00,91.27,,,,
15/12/2019 14:00,91.27,,,,
15/12/2019 15:00,91.28,,,,
15/12/2019 16:00,91.28,,,,
15/12/2019 17:00,91.27,,,,
15/12/2019 18:00,91.27,,,,
15/12/2019 19:00,91.27,,,,
15/12/2019 20:00,91.27,,,,
15/12/2019 21:00,91.27,,,,
15/12/2019 22:00,91.27,,,,
15/12/2019 23:00,91.27,,,,
16/12/2019 00:00,91.27,,,,
16/12/2019 01:00,91.27,,,,
16/12/2019 02:00,91.27,,,,
16/12/2019 03:00,91.28,,,,
16/12/2019 04:00,91.28,,,,
16/12/2019 05:00,91.28,,,,
16/12/2019 06:00,91.28,,,,
16/12/2019 07:00,91.28,,,,
16/12/2019 08:00,91.28,,,,
16/12/2019 09:00,91.29,,,,
16/12/2019 10:00,91.3,,,,
16/12/2019 11:00,91.3,,,,
16/12/2019 12:00,91.3,,,,
16/12/2019 13:00,91.31,,,,
16/12/2019 14:00,91.31,,,,
16/12/2019 15:00,91.31,,,,
16/12/2019 16:00,91.31,,,,
16/12/2019 17:00,91.32,,,,
16/12/2019 18:00,91.33,,,,
16/12/2019 19:00,91.34,,,,
16/12/2019 20:00,91.34,,,,
16/12/2019 21:00,91.35,,,,
16/12/2019 22:00,91.35,,,,
16/12/2019 23:00,91.29,,26539,,
17/12/2019 00:00,91.36,,,,
17/12/2019 01:00,91.37,,,,
17/12/2019 02:00,91.38,,,,
17/12/2019 03:00,91.39,,,,
17/12/2019 04:00,91.4,,,,
17/12/2019 05:00,91.41,,,,
17/12/2019 06:00,91.42,,,,
17/12/2019 07:00,91.42,,,,
17/12/2019 08:00,91.43,,,,
17/12/2019 09:00,91.44,,,,
17/12/2019 10:00,91.44,,,,
17/12/2019 11:00,91.45,,,,
17/12/2019 12:00,91.44,,,,
17/12/2019 13:00,91.44,,,,
17/12/2019 14:00,91.44,,,,
17/12/2019 15:00,91.45,,,,
17/12/2019 16:00,91.45,,,,
17/12/2019 17:00,91.45,,,,
17/12/2019 18:00,91.45,,,,
17/12/2019 19:00,91.45,,,,
17/12/2019 20:00,91.45,,,,
17/12/2019 21:00,91.46,,,,
17/12/2019 22:00,91.46,,,,
17/12/2019 23:00,91.45,,27085,,
18/12/2019 00:00,91.46,,,,
18/12/2019 01:00,91.46,,,,
18/12/2019 02:00,91.46,,,,
18/12/2019 03:00,91.47,,,,
18/12/2019 04:00,91.47,,,,
18/12/2019 05:00,91.47,,,,
18/12/2019 06:00,91.47,,,,
18/12/2019 07:00,91.47,,,,
18/12/2019 08:00,91.47,,,,
18/12/2019 09:00,91.47,,,,
18/12/2019 10:00,91.47,,,,
18/12/2019 11:00,91.48,,,,
18/12/2019 12:00,91.48,,,,
18/12/2019 13:00,91.48,,,,
18/12/2019 14:00,91.48,,,,
18/12/2019 15:00,91.48,,,,
18/12/2019 16:00,91.48,,,,
18/12/2019 17:00,91.48,,,,
18/12/2019 18:00,91.49,,,,
18/12/2019 19:00,91.49,,,,
18/12/2019 20:00,91.49,,,,
18/12/2019 21:00,91.49,,,,
18/12/2019 22:00,91.49,,,,
18/12/2019 23:00,91.5,,27255,,
19/12/2019 00:00,91.5,,,,
19/12/2019 01:00,91.51,,,,
19/12/2019 02:00,91.52,,,,
19/12/2019 03:00,91.52,,,,
19/12/2019 04:00,91.53,,,,
19/12/2019 05:00,91.54,,,,
19/12/2019 06:00,91.54,,,,
19/12/2019 07:00,91.55,,,,
19/12/2019 08:00,91.56,,,,
19/12/2019 09:00,91.58,,,,
19/12/2019 10:00,91.6,,,,
19/12/2019 11:00,91.61,,,,
19/12/2019 12:00,91.63,,,,
19/12/2019 13:00,91.64,,,,
19/12/2019 14:00,91.65,,,,
19/12/2019 15:00,91.66,,,,
19/12/2019 16:00,91.66,,,,
19/12/2019 17:00,91.67,,,,
19/12/2019 18:00,91.68,,,,
19/12/2019 19:00,91.68,,,,
19/12/2019 20:00,91.68,,,,
19/12/2019 21:00,91.69,,,,
19/12/2019 22:00,91.69,,,,
19/12/2019 23:00,91.58,,27528,,
20/12/2019 00:00,91.71,,,,
20/12/2019 01:00,91.71,,,,
20/12/2019 02:00,91.72,,,,
20/12/2019 03:00,91.73,,,,
20/12/2019 04:00,91.73,,,,
20/12/2019 05:00,91.74,,,,
20/12/2019 06:00,91.76,,,,
20/12/2019 07:00,91.77,,,,
20/12/2019 08:00,91.8,,,,
20/12/2019 09:00,91.82,,,,
20/12/2019 10:00,91.85,,,,
20/12/2019 11:00,91.87,,,,
20/12/2019 12:00,91.89,,,,
20/12/2019 13:00,91.91,,,,
20/12/2019 14:00,91.93,,,,
20/12/2019 15:00,91.94,,,,
20/12/2019 16:00,91.95,,,,
20/12/2019 17:00,91.96,,,,
20/12/2019 18:00,91.97,,,,
20/12/2019 19:00,91.98,,,,
20/12/2019 20:00,91.98,,,,
20/12/2019 21:00,91.99,,,,
20/12/2019 22:00,92,,,,
20/12/2019 23:00,91.84,,28414,,
21/12/2019 00:00,92.01,,,,
21/12/2019 01:00,92.02,,,,
21/12/2019 02:00,92.02,,,,
21/12/2019 03:00,92.03,,,,
21/12/2019 04:00,92.03,,,,
21/12/2019 05:00,92.04,,,,
21/12/2019 06:00,92.05,,,,
21/12/2019 07:00,92.06,,,,
21/12/2019 08:00,92.06,,,,
21/12/2019 09:00,92.07,,,,
21/12/2019 10:00,92.08,,,,
21/12/2019 11:00,92.1,,,,
21/12/2019 12:00,92.11,,,,
21/12/2019 13:00,92.12,,,,
21/12/2019 14:00,92.14,,,,
21/12/2019 15:00,92.15,,,,
21/12/2019 16:00,92.16,,,,
21/12/2019 17:00,92.17,,,,
21/12/2019 18:00,92.18,,,,
21/12/2019 19:00,92.19,,,,
21/12/2019 20:00,92.2,,,,
21/12/2019 21:00,92.21,,,,
21/12/2019 22:00,92.22,,,,
21/12/2019 23:00,92.23,,,,
22/12/2019 00:00,92.24,,,,
22/12/2019 01:00,92.24,,,,
22/12/2019 02:00,92.25,,,,
22/12/2019 03:00,92.25,,,,
22/12/2019 04:00,92.26,,,,
22/12/2019 05:00,92.26,,,,
22/12/2019 06:00,92.27,,,,
22/12/2019 07:00,92.27,,,,
22/12/2019 08:00,92.27,,,,
22/12/2019 09:00,92.28,,,,
22/12/2019 10:00,92.28,,,,
22/12/2019 11:00,92.29,,,,
22/12/2019 12:00,92.29,,,,
22/12/2019 13:00,92.29,,,,
22/12/2019 14:00,92.29,,,,
22/12/2019 15:00,92.29,,,,
22/12/2019 16:00,92.3,,,,
22/12/2019 17:00,92.3,,,,
22/12/2019 18:00,92.3,,,,
22/12/2019 19:00,92.3,,,,
22/12/2019 20:00,92.3,,,,
22/12/2019 21:00,92.3,,,,
22/12/2019 22:00,92.3,,,,
22/12/2019 23:00,92.31,,,,
23/12/2019 00:00,92.31,,,,
23/12/2019 01:00,92.31,,,,
23/12/2019 02:00,92.31,,,,
23/12/2019 03:00,92.31,,,,
23/12/2019 04:00,92.31,,,,
23/12/2019 05:00,92.32,,,,
23/12/2019 06:00,92.32,,,,
23/12/2019 07:00,92.32,,,,
23/12/2019 08:00,92.32,,,,
23/12/2019 09:00,92.32,,,,
23/12/2019 10:00,92.32,,,,
23/12/2019 11:00,92.32,,,,
23/12/2019 12:00,92.33,,,,
23/12/2019 13:00,92.33,,,,
23/12/2019 14:00,92.33,,,,
23/12/2019 15:00,92.33,,,,
23/12/2019 16:00,92.33,,,,
23/12/2019 17:00,92.33,,,,
23/12/2019 18:00,92.33,,,,
23/12/2019 19:00,92.33,,,,
23/12/2019 20:00,92.33,,,,
23/12/2019 21:00,92.34,,,,
23/12/2019 22:00,92.34,,,,
23/12/2019 23:00,92.34,,30119,,
24/12/2019 00:00,92.34,,,,
24/12/2019 01:00,92.34,,,,
24/12/2019 02:00,92.34,,,,
24/12/2019 03:00,92.34,,,,
24/12/2019 04:00,92.34,,,,
24/12/2019 05:00,92.34,,,,
24/12/2019 06:00,92.34,,,,
24/12/2019 07:00,92.34,,,,
24/12/2019 08:00,92.34,,,,
24/12/2019 09:00,92.35,,,,
24/12/2019 10:00,92.36,,,,
24/12/2019 11:00,92.37,,,,
24/12/2019 12:00,92.38,,,,
24/12/2019 13:00,92.36,,,,
24/12/2019 14:00,92.36,,,,
24/12/2019 15:00,92.36,,,,
24/12/2019 16:00,92.36,,,,
24/12/2019 17:00,92.37,,,,
24/12/2019 18:00,92.37,,,,
24/12/2019 19:00,92.36,,,,
24/12/2019 20:00,92.36,,,,
24/12/2019 21:00,92.36,,,,
24/12/2019 22:00,92.36,,,,
24/12/2019 23:00,92.37,,,,
25/12/2019 00:00,92.37,,,,
25/12/2019 01:00,92.37,,,,
25/12/2019 02:00,92.37,,,,
25/12/2019 03:00,92.37,,,,
25/12/2019 04:00,92.37,,,,
25/12/2019 05:00,92.37,,,,
25/12/2019 06:00,92.37,,,,
25/12/2019 07:00,92.37,,,,
25/12/2019 08:00,92.37,,,,
25/12/2019 09:00,92.38,,,,
25/12/2019 10:00,92.39,,,,
25/12/2019 11:00,92.39,,,,
25/12/2019 12:00,92.38,,,,
25/12/2019 13:00,92.38,,,,
25/12/2019 14:00,92.38,,,,
25/12/2019 15:00,92.38,,,,
25/12/2019 16:00,92.38,,,,
25/12/2019 17:00,92.38,,,,
25/12/2019 18:00,92.38,,,,
25/12/2019 19:00,92.38,,,,
25/12/2019 20:00,92.38,,,,
25/12/2019 21:00,92.38,,,,
25/12/2019 22:00,92.38,,,,
25/12/2019 23:00,92.38,,,,
26/12/2019 00:00,92.38,,,,
26/12/2019 01:00,92.38,,,,
26/12/2019 02:00,92.38,,,,
26/12/2019 03:00,92.38,,,,
26/12/2019 04:00,92.38,,,,
26/12/2019 05:00,92.38,,,,
26/12/2019 06:00,92.39,,,,
26/12/2019 07:00,92.39,,,,
26/12/2019 08:00,92.39,,,,
26/12/2019 09:00,92.39,,,,
26/12/2019 10:00,92.39,,,,
26/12/2019 11:00,92.39,,,,
26/12/2019 12:00,92.39,,,,
26/12/2019 13:00,92.39,,,,
26/12/2019 14:00,92.39,,,,
26/12/2019 15:00,92.39,,,,
26/12/2019 16:00,92.39,,,,
26/12/2019 17:00,92.39,,,,
26/12/2019 18:00,92.39,,,,
26/12/2019 19:00,92.39,,,,
26/12/2019 20:00,92.39,,,,
26/12/2019 21:00,92.39,,,,
26/12/2019 22:00,92.39,,,,
26/12/2019 23:00,92.39,,30290,,
27/12/2019 00:00,92.39,,,,
27/12/2019 01:00,92.39,,,,
27/12/2019 02:00,92.39,,,,
27/12/2019 03:00,92.39,,,,
27/12/2019 04:00,92.39,,,,
27/12/2019 05:00,92.39,,,,
27/12/2019 06:00,92.39,,,,
27/12/2019 07:00,92.39,,,,
27/12/2019 08:00,92.39,,,,
27/12/2019 09:00,92.4,,,,
27/12/2019 10:00,92.4,,,,
27/12/2019 11:00,92.41,,,,
27/12/2019 12:00,92.4,,,,
27/12/2019 13:00,92.4,,,,
27/12/2019 14:00,92.4,,,,
27/12/2019 15:00,92.4,,,,
27/12/2019 16:00,92.4,,,,
27/12/2019 17:00,92.4,,,,
27/12/2019 18:00,92.4,,,,
27/12/2019 19:00,92.4,,,,
27/12/2019 20:00,92.4,,,,
27/12/2019 21:00,92.4,,,,
27/12/2019 22:00,92.4,,,,
27/12/2019 23:00,92.39,,30290,,
28/12/2019 00:00,92.4,,,,
28/12/2019 01:00,92.4,,,,
28/12/2019 02:00,92.4,,,,
28/12/2019 03:00,92.4,,,,
28/12/2019 04:00,92.4,,,,
28/12/2019 05:00,92.4,,,,
28/12/2019 06:00,92.4,,,,
28/12/2019 07:00,92.4,,,,
28/12/2019 08:00,92.4,,,,
28/12/2019 09:00,92.41,,,,
28/12/2019 10:00,92.42,,,,
28/12/2019 11:00,92.42,,,,
28/12/2019 12:00,92.42,,,,
28/12/2019 13:00,92.41,,,,
28/12/2019 14:00,92.41,,,,
28/12/2019 15:00,92.41,,,,
28/12/2019 16:00,92.41,,,,
28/12/2019 17:00,92.41,,,,
28/12/2019 18:00,92.41,,,,
28/12/2019 19:00,92.41,,,,
28/12/2019 20:00,92.41,,,,
28/12/2019 21:00,92.41,,,,
28/12/2019 22:00,92.41,,,,
28/12/2019 23:00,92.41,,,,
29/12/2019 00:00,92.41,,,,
29/12/2019 01:00,92.41,,,,
29/12/2019 02:00,92.41,,,,
29/12/2019 03:00,92.41,,,,
29/12/2019 04:00,92.41,,,,
29/12/2019 05:00,92.41,,,,
29/12/2019 06:00,92.41,,,,
29/12/2019 07:00,92.41,,,,
29/12/2019 08:00,92.41,,,,
29/12/2019 09:00,92.42,,,,
29/12/2019 10:00,92.43,,,,
29/12/2019 11:00,92.43,,,,
29/12/2019 12:00,92.42,,,,
29/12/2019 13:00,92.41,,,,
29/12/2019 14:00,92.41,,,,
29/12/2019 15:00,92.41,,,,
29/12/2019 16:00,92.41,,,,
29/12/2019 17:00,92.41,,,,
29/12/2019 18:00,92.41,,,,
29/12/2019 19:00,92.41,,,,
29/12/2019 20:00,92.41,,,,
29/12/2019 21:00,92.41,,,,
29/12/2019 22:00,92.41,,,,
29/12/2019 23:00,92.42,,,,
30/12/2019 00:00,92.41,,,,
30/12/2019 01:00,92.41,,,,
30/12/2019 02:00,92.41,,,,
30/12/2019 03:00,92.41,,,,
30/12/2019 04:00,92.41,,,,
30/12/2019 05:00,92.42,,,,
30/12/2019 06:00,92.42,,,,
30/12/2019 07:00,92.42,,,,
30/12/2019 08:00,92.42,,,,
30/12/2019 09:00,92.42,,,,
30/12/2019 10:00,92.44,,,,
30/12/2019 11:00,92.44,,,,
30/12/2019 12:00,92.43,,,,
30/12/2019 13:00,92.42,,,,
30/12/2019 14:00,92.42,,,,
30/12/2019 15:00,92.42,,,,
30/12/2019 16:00,92.42,,,,
30/12/2019 17:00,92.42,,,,
30/12/2019 18:00,92.42,,,,
30/12/2019 19:00,92.42,,,,
30/12/2019 20:00,92.42,,,,
30/12/2019 21:00,92.42,,,,
30/12/2019 22:00,92.42,,,,
30/12/2019 23:00,92.43,,30426,,
31/12/2019 00:00,92.42,,,,
31/12/2019 01:00,92.42,,,,
31/12/2019 02:00,92.42,,,,
31/12/2019 03:00,92.42,,,,
31/12/2019 04:00,92.42,,,,
31/12/2019 05:00,92.42,,,,
31/12/2019 06:00,92.42,,,,
31/12/2019 07:00,92.42,,,,
31/12/2019 08:00,92.42,,,,
31/12/2019 09:00,92.42,,,,
31/12/2019 10:00,92.43,,,,
31/12/2019 11:00,92.43,,,,
31/12/2019 12:00,92.43,,,,
31/12/2019 13:00,92.42,,,,
31/12/2019 14:00,92.42,,,,
31/12/2019 15:00,92.42,,,,
31/12/2019 16:00,92.42,,,,
31/12/2019 17:00,92.42,,,,
31/12/2019 18:00,92.42,,,,
31/12/2019 19:00,92.42,,,,
31/12/2019 20:00,92.42,,,,
31/12/2019 21:00,92.42,,,,
31/12/2019 22:00,92.42,,,,
31/12/2019 23:00,92.42,,,,
01/01/2020 00:00,92.42,,,,
01/01/2020 01:00,92.42,,,,
01/01/2020 02:00,92.42,,,,
01/01/2020 03:00,92.42,,,,
01/01/2020 04:00,92.42,,,,
01/01/2020 05:00,92.42,,,,
01/01/2020 06:00,92.42,,,,
01/01/2020 07:00,92.42,,,,
01/01/2020 08:00,92.42,,,,
01/01/2020 09:00,92.43,,,,
01/01/2020 10:00,92.44,,,,
01/01/2020 11:00,92.44,,,,
01/01/2020 12:00,92.44,,,,
01/01/2020 13:00,92.43,,,,
01/01/2020 14:00,92.43,,,,
01/01/2020 15:00,92.43,,,,
01/01/2020 16:00,92.43,,,,
01/01/2020 17:00,92.43,,,,
01/01/2020 18:00,92.43,,,,
01/01/2020 19:00,92.43,,,,
01/01/2020 20:00,92.43,,,,
01/01/2020 21:00,92.43,,,,
01/01/2020 22:00,92.43,,,,
01/01/2020 23:00,92.43,,,,
02/01/2020 00:00,92.43,,,,
02/01/2020 01:00,92.43,,,,
02/01/2020 02:00,92.43,,,,
02/01/2020 03:00,92.43,,,,
02/01/2020 04:00,92.43,,,,
02/01/2020 05:00,92.43,,,,
02/01/2020 06:00,92.43,,,,
02/01/2020 07:00,92.43,,,,
02/01/2020 08:00,92.43,,,,
02/01/2020 09:00,92.43,,,,
02/01/2020 10:00,92.44,,,,
02/01/2020 11:00,92.44,,,,
02/01/2020 12:00,92.44,,,,
02/01/2020 13:00,92.44,,,,
02/01/2020 14:00,92.44,,,,
02/01/2020 15:00,92.44,,,,
02/01/2020 16:00,92.44,,,,
02/01/2020 17:00,92.44,,,,
02/01/2020 18:00,92.44,,,,
02/01/2020 19:00,92.44,,,,
02/01/2020 20:00,92.43,,,,
02/01/2020 21:00,92.43,,,,
02/01/2020 22:00,92.44,,,,
02/01/2020 23:00,92.44,,30460,,
03/01/2020 00:00,92.44,,,,
03/01/2020 01:00,92.44,,,,
03/01/2020 02:00,92.44,,,,
03/01/2020 03:00,92.44,,,,
03/01/2020 04:00,92.44,,,,
03/01/2020 05:00,92.44,,,,
03/01/2020 06:00,92.44,,,,
03/01/2020 07:00,92.44,,,,
03/01/2020 08:00,92.44,,,,
03/01/2020 09:00,92.44,,,,
03/01/2020 10:00,92.44,,,,
03/01/2020 11:00,92.44,,,,
03/01/2020 12:00,92.44,,,,
03/01/2020 13:00,92.44,,,,
03/01/2020 14:00,92.44,,,,
03/01/2020 15:00,92.44,,,,
03/01/2020 16:00,92.44,,,,
03/01/2020 17:00,92.44,,,,
03/01/2020 18:00,92.44,,,,
03/01/2020 19:00,92.44,,,,
03/01/2020 20:00,92.44,,,,
03/01/2020 21:00,92.44,,,,
03/01/2020 22:00,92.44,,,,
03/01/2020 23:00,92.45,,30495,,
04/01/2020 00:00,92.44,,,,
04/01/2020 01:00,92.44,,,,
04/01/2020 02:00,92.44,,,,
04/01/2020 03:00,92.44,,,,
04/01/2020 04:00,92.43,,,,
04/01/2020 05:00,92.43,,,,
04/01/2020 06:00,92.44,,,,
04/01/2020 07:00,92.44,,,,
04/01/2020 08:00,92.44,,,,
04/01/2020 09:00,92.44,,,,
04/01/2020 10:00,92.44,,,,
04/01/2020 11:00,92.44,,,,
04/01/2020 12:00,92.44,,,,
04/01/2020 13:00,92.44,,,,
04/01/2020 14:00,92.44,,,,
04/01/2020 15:00,92.44,,,,
04/01/2020 16:00,92.44,,,,
04/01/2020 17:00,92.44,,,,
04/01/2020 18:00,92.44,,,,
04/01/2020 19:00,92.44,,,,
04/01/2020 20:00,92.44,,,,
04/01/2020 21:00,92.44,,,,
04/01/2020 22:00,92.44,,,,
04/01/2020 23:00,92.44,,,,
05/01/2020 00:00,92.44,,,,
05/01/2020 01:00,92.44,,,,
05/01/2020 02:00,92.44,,,,
05/01/2020 03:00,92.44,,,,
05/01/2020 04:00,92.44,,,,
05/01/2020 05:00,92.44,,,,
05/01/2020 06:00,92.44,,,,
05/01/2020 07:00,92.44,,,,
05/01/2020 08:00,92.44,,,,
05/01/2020 09:00,92.44,,,,
05/01/2020 10:00,92.45,,,,
05/01/2020 11:00,92.46,,,,
05/01/2020 12:00,92.45,,,,
05/01/2020 13:00,92.44,,,,
05/01/2020 14:00,92.44,,,,
05/01/2020 15:00,92.44,,,,
05/01/2020 16:00,92.44,,,,
05/01/2020 17:00,92.44,,,,
05/01/2020 18:00,92.44,,,,
05/01/2020 19:00,92.44,,,,
05/01/2020 20:00,92.44,,,,
05/01/2020 21:00,92.44,,,,
05/01/2020 22:00,92.44,,,,
05/01/2020 23:00,92.44,,,,
06/01/2020 00:00,92.44,,,,
06/01/2020 01:00,92.44,,,,
06/01/2020 02:00,92.44,,,,
06/01/2020 03:00,92.44,,,,
06/01/2020 04:00,92.44,,,,
06/01/2020 05:00,92.44,,,,
06/01/2020 06:00,92.44,,,,
06/01/2020 07:00,92.44,,,,
06/01/2020 08:00,92.44,,,,
06/01/2020 09:00,92.44,,,,
06/01/2020 10:00,92.45,,,,
06/01/2020 11:00,92.45,,,,
06/01/2020 12:00,92.45,,,,
06/01/2020 13:00,92.45,,,,
06/01/2020 14:00,92.45,,,,
06/01/2020 15:00,92.45,,,,
06/01/2020 16:00,92.45,,,,
06/01/2020 17:00,92.45,,,,
06/01/2020 18:00,92.45,,,,
06/01/2020 19:00,92.45,,,,
06/01/2020 20:00,92.45,,,,
06/01/2020 21:00,92.44,,,,
06/01/2020 22:00,92.44,,,,
06/01/2020 23:00,92.46,,30529,,
07/01/2020 00:00,92.44,,,,
07/01/2020 01:00,92.44,,,,
07/01/2020 02:00,92.44,,,,
07/01/2020 03:00,92.44,,,,
07/01/2020 04:00,92.44,,,,
07/01/2020 05:00,92.44,,,,
07/01/2020 06:00,92.44,,,,
07/01/2020 07:00,92.44,,,,
07/01/2020 08:00,92.44,,,,
07/01/2020 09:00,92.45,,,,
07/01/2020 10:00,92.45,,,,
07/01/2020 11:00,92.46,,,,
07/01/2020 12:00,92.45,,,,
07/01/2020 13:00,92.45,,,,
07/01/2020 14:00,92.45,,,,
07/01/2020 15:00,92.45,,,,
07/01/2020 16:00,92.45,,,,
07/01/2020 17:00,92.45,,,,
07/01/2020 18:00,92.45,,,,
07/01/2020 19:00,92.45,,,,
07/01/2020 20:00,92.45,,,,
07/01/2020 21:00,92.45,,,,
07/01/2020 22:00,92.45,,,,
07/01/2020 23:00,92.46,,30529,,
08/01/2020 00:00,92.45,,,,
08/01/2020 01:00,92.45,,,,
08/01/2020 02:00,92.45,,,,
08/01/2020 03:00,92.45,,,,
08/01/2020 04:00,92.45,,,,
08/01/2020 05:00,92.45,,,,
08/01/2020 06:00,92.45,,,,
08/01/2020 07:00,92.45,,,,
08/01/2020 08:00,92.45,,,,
08/01/2020 09:00,92.45,,,,
08/01/2020 10:00,92.45,,,,
08/01/2020 11:00,92.45,,,,
08/01/2020 12:00,92.46,,,,
08/01/2020 13:00,92.45,,,,
08/01/2020 14:00,92.45,,,,
08/01/2020 15:00,92.45,,,,
08/01/2020 16:00,92.45,,,,
08/01/2020 17:00,92.45,,,,
08/01/2020 18:00,92.45,,,,
08/01/2020 19:00,92.45,,,,
08/01/2020 20:00,92.45,,,,
08/01/2020 21:00,92.45,,,,
08/01/2020 22:00,92.45,,,,
08/01/2020 23:00,92.46,,30529,,
09/01/2020 00:00,92.45,,,,
09/01/2020 01:00,92.45,,,,
09/01/2020 02:00,92.45,,,,
09/01/2020 03:00,92.45,,,,
09/01/2020 04:00,92.45,,,,
09/01/2020 05:00,92.45,,,,
09/01/2020 06:00,92.45,,,,
09/01/2020 07:00,92.45,,,,
09/01/2020 08:00,92.45,,,,
09/01/2020 09:00,92.45,,,,
09/01/2020 10:00,92.45,,,,
09/01/2020 11:00,92.46,,,,
09/01/2020 12:00,92.45,,,,
09/01/2020 13:00,92.46,,,,
09/01/2020 14:00,92.46,,,,
09/01/2020 15:00,92.46,,,,
09/01/2020 16:00,92.46,,,,
09/01/2020 17:00,92.46,,,,
09/01/2020 18:00,92.46,,,,
09/01/2020 19:00,92.46,,,,
09/01/2020 20:00,92.46,,,,
09/01/2020 21:00,92.46,,,,
09/01/2020 22:00,92.46,,,,
09/01/2020 23:00,92.46,,30529,,
10/01/2020 00:00,92.45,,,,
10/01/2020 01:00,92.45,,,,
10/01/2020 02:00,92.45,,,,
10/01/2020 03:00,92.46,,,,
10/01/2020 04:00,92.46,,,,
10/01/2020 05:00,92.46,,,,
10/01/2020 06:00,92.46,,,,
10/01/2020 07:00,92.46,,,,
10/01/2020 08:00,92.46,,,,
10/01/2020 09:00,92.46,,,,
10/01/2020 10:00,92.47,,,,
10/01/2020 11:00,92.47,,,,
10/01/2020 12:00,92.46,,,,
10/01/2020 13:00,92.45,,,,
10/01/2020 14:00,92.45,,,,
10/01/2020 15:00,92.46,,,,
10/01/2020 16:00,92.45,,,,
10/01/2020 17:00,92.45,,,,
10/01/2020 18:00,92.45,,,,
10/01/2020 19:00,92.45,,,,
10/01/2020 20:00,92.45,,,,
10/01/2020 21:00,92.45,,,,
10/01/2020 22:00,92.45,,,,
10/01/2020 23:00,92.47,,30563,,
11/01/2020 00:00,92.46,,,,
11/01/2020 01:00,92.46,,,,
11/01/2020 02:00,92.45,,,,
11/01/2020 03:00,92.45,,,,
11/01/2020 04:00,92.45,,,,
11/01/2020 05:00,92.45,,,,
11/01/2020 06:00,92.45,,,,
11/01/2020 07:00,92.45,,,,
11/01/2020 08:00,92.45,,,,
11/01/2020 09:00,92.46,,,,
11/01/2020 10:00,92.48,,,,
11/01/2020 11:00,92.48,,,,
11/01/2020 12:00,92.47,,,,
11/01/2020 13:00,92.45,,,,
11/01/2020 14:00,92.46,,,,
11/01/2020 15:00,92.46,,,,
11/01/2020 16:00,92.46,,,,
11/01/2020 17:00,92.46,,,,
11/01/2020 18:00,92.46,,,,
11/01/2020 19:00,92.45,,,,
11/01/2020 20:00,92.45,,,,
11/01/2020 21:00,92.45,,,,
11/01/2020 22:00,92.45,,,,
11/01/2020 23:00,92.45,,,,
12/01/2020 00:00,92.45,,,,
12/01/2020 01:00,92.45,,,,
12/01/2020 02:00,92.45,,,,
12/01/2020 03:00,92.45,,,,
12/01/2020 04:00,92.45,,,,
12/01/2020 05:00,92.45,,,,
12/01/2020 06:00,92.45,,,,
12/01/2020 07:00,92.45,,,,
12/01/2020 08:00,92.45,,,,
12/01/2020 09:00,92.46,,,,
12/01/2020 10:00,92.47,,,,
12/01/2020 11:00,92.47,,,,
12/01/2020 12:00,92.47,,,,
12/01/2020 13:00,92.46,,,,
12/01/2020 14:00,92.46,,,,
12/01/2020 15:00,92.46,,,,
12/01/2020 16:00,92.46,,,,
12/01/2020 17:00,92.46,,,,
12/01/2020 18:00,92.46,,,,
12/01/2020 19:00,92.46,,,,
12/01/2020 20:00,92.46,,,,
12/01/2020 21:00,92.46,,,,
12/01/2020 22:00,92.46,,,,
12/01/2020 23:00,92.46,,,,
13/01/2020 00:00,92.46,,,,
13/01/2020 01:00,92.46,,,,
13/01/2020 02:00,92.46,,,,
13/01/2020 03:00,92.46,,,,
13/01/2020 04:00,92.46,,,,
13/01/2020 05:00,92.46,,,,
13/01/2020 06:00,92.46,,,,
13/01/2020 07:00,92.46,,,,
13/01/2020 08:00,92.46,,,,
13/01/2020 09:00,92.46,,,,
13/01/2020 10:00,92.47,,,,
13/01/2020 11:00,92.48,,,,
13/01/2020 12:00,92.48,,,,
13/01/2020 13:00,92.47,,,,
13/01/2020 14:00,92.47,,,,
13/01/2020 15:00,92.47,,,,
13/01/2020 16:00,92.47,,,,
13/01/2020 17:00,92.47,,,,
13/01/2020 18:00,92.47,,,,
13/01/2020 19:00,92.47,,,,
13/01/2020 20:00,92.47,,,,
13/01/2020 21:00,92.47,,,,
13/01/2020 22:00,92.47,,,,
13/01/2020 23:00,92.47,,30563,,
14/01/2020 00:00,92.47,,,,
14/01/2020 01:00,92.46,,,,
14/01/2020 02:00,92.46,,,,
14/01/2020 03:00,92.46,,,,
14/01/2020 04:00,92.46,,,,
14/01/2020 05:00,92.46,,,,
14/01/2020 06:00,92.46,,,,
14/01/2020 07:00,92.46,,,,
14/01/2020 08:00,92.46,,,,
14/01/2020 09:00,92.46,,,,
14/01/2020 10:00,92.46,,,,
14/01/2020 11:00,92.46,,,,
14/01/2020 12:00,92.46,,,,
14/01/2020 13:00,92.46,,,,
14/01/2020 14:00,92.46,,,,
14/01/2020 15:00,92.46,,,,
14/01/2020 16:00,92.46,,,,
14/01/2020 17:00,92.46,,,,
14/01/2020 18:00,92.46,,,,
14/01/2020 19:00,92.46,,,,
14/01/2020 20:00,92.46,,,,
14/01/2020 21:00,92.46,,,,
14/01/2020 22:00,92.46,,,,
14/01/2020 23:00,92.47,,30563,,
15/01/2020 00:00,92.46,,,,
15/01/2020 01:00,92.46,,,,
15/01/2020 02:00,92.46,,,,
15/01/2020 03:00,92.46,,,,
15/01/2020 04:00,92.46,,,,
15/01/2020 05:00,92.46,,,,
15/01/2020 06:00,92.46,,,,
15/01/2020 07:00,92.47,,,,
15/01/2020 08:00,92.47,,,,
15/01/2020 09:00,92.47,,,,
15/01/2020 10:00,92.47,,,,
15/01/2020 11:00,92.47,,,,
15/01/2020 12:00,92.47,,,,
15/01/2020 13:00,92.47,,,,
15/01/2020 14:00,92.47,,,,
15/01/2020 15:00,92.47,,,,
15/01/2020 16:00,92.47,,,,
15/01/2020 17:00,92.47,,,,
15/01/2020 18:00,92.47,,,,
15/01/2020 19:00,92.47,,,,
15/01/2020 20:00,92.47,,,,
15/01/2020 21:00,92.47,,,,
15/01/2020 22:00,92.47,,,,
15/01/2020 23:00,92.48,,30597,,
16/01/2020 00:00,92.47,,,,
16/01/2020 01:00,92.47,,,,
16/01/2020 02:00,92.47,,,,
16/01/2020 03:00,92.47,,,,
16/01/2020 04:00,92.47,,,,
16/01/2020 05:00,92.47,,,,
16/01/2020 06:00,92.47,,,,
16/01/2020 07:00,92.47,,,,
16/01/2020 08:00,92.47,,,,
16/01/2020 09:00,92.47,,,,
16/01/2020 10:00,92.48,,,,
16/01/2020 11:00,92.49,,,,
16/01/2020 12:00,92.48,,,,
16/01/2020 13:00,92.47,,,,
16/01/2020 14:00,92.48,,,,
16/01/2020 15:00,92.48,,,,
16/01/2020 16:00,92.47,,,,
16/01/2020 17:00,92.48,,,,
16/01/2020 18:00,92.47,,,,
16/01/2020 19:00,92.48,,,,
16/01/2020 20:00,92.48,,,,
16/01/2020 21:00,92.48,,,,
16/01/2020 22:00,92.48,,,,
16/01/2020 23:00,92.48,,30597,,
17/01/2020 00:00,92.48,,,,
17/01/2020 01:00,92.48,,,,
17/01/2020 02:00,92.48,,,,
17/01/2020 03:00,92.48,,,,
17/01/2020 04:00,92.48,,,,
17/01/2020 05:00,92.48,,,,
17/01/2020 06:00,92.48,,,,
17/01/2020 07:00,92.48,,,,
17/01/2020 08:00,92.48,,,,
17/01/2020 09:00,92.48,,,,
17/01/2020 10:00,92.48,,,,
17/01/2020 11:00,92.48,,,,
17/01/2020 12:00,92.48,,,,
17/01/2020 13:00,92.48,,,,
17/01/2020 14:00,92.48,,,,
17/01/2020 15:00,92.48,,,,
17/01/2020 16:00,92.48,,,,
17/01/2020 17:00,92.48,,,,
17/01/2020 18:00,92.48,,,,
17/01/2020 19:00,92.48,,,,
17/01/2020 20:00,92.48,,,,
17/01/2020 21:00,92.48,,,,
17/01/2020 22:00,92.48,,,,
17/01/2020 23:00,92.48,,30597,,
18/01/2020 00:00,92.48,,,,
18/01/2020 01:00,92.48,,,,
18/01/2020 02:00,92.48,,,,
18/01/2020 03:00,92.48,,,,
18/01/2020 04:00,92.48,,,,
18/01/2020 05:00,92.48,,,,
18/01/2020 06:00,92.49,,,,
18/01/2020 07:00,92.49,,,,
18/01/2020 08:00,92.49,,,,
18/01/2020 09:00,92.49,,,,
18/01/2020 10:00,92.5,,,,
18/01/2020 11:00,92.5,,,,
18/01/2020 12:00,92.5,,,,
18/01/2020 13:00,92.5,,,,
18/01/2020 14:00,92.51,,,,
18/01/2020 15:00,92.51,,,,
18/01/2020 16:00,92.51,,,,
18/01/2020 17:00,92.51,,,,
18/01/2020 18:00,92.51,,,,
18/01/2020 19:00,92.51,,,,
18/01/2020 20:00,92.51,,,,
18/01/2020 21:00,92.51,,,,
18/01/2020 22:00,92.51,,,,
18/01/2020 23:00,92.52,,,,
19/01/2020 00:00,92.52,,,,
19/01/2020 01:00,92.52,,,,
19/01/2020 02:00,92.52,,,,
19/01/2020 03:00,92.52,,,,
19/01/2020 04:00,92.52,,,,
19/01/2020 05:00,92.53,,,,
19/01/2020 06:00,92.53,,,,
19/01/2020 07:00,92.53,,,,
19/01/2020 08:00,92.53,,,,
19/01/2020 09:00,92.54,,,,
19/01/2020 10:00,92.55,,,,
19/01/2020 11:00,92.55,,,,
19/01/2020 12:00,92.55,,,,
19/01/2020 13:00,92.53,,,,
19/01/2020 14:00,92.51,,,,
19/01/2020 15:00,92.52,,,,
19/01/2020 16:00,92.51,,,,
19/01/2020 17:00,92.52,,,,
19/01/2020 18:00,92.53,,,,
19/01/2020 19:00,92.53,,,,
19/01/2020 20:00,92.53,,,,
19/01/2020 21:00,92.52,,,,
19/01/2020 22:00,92.53,,,,
19/01/2020 23:00,92.53,,,,
20/01/2020 00:00,92.54,,,,
20/01/2020 01:00,92.54,,,,
20/01/2020 02:00,92.54,,,,
20/01/2020 03:00,92.53,,,,
20/01/2020 04:00,92.54,,,,
20/01/2020 05:00,92.54,,,,
20/01/2020 06:00,92.54,,,,
20/01/2020 07:00,92.54,,,,
20/01/2020 08:00,92.54,,,,
20/01/2020 09:00,92.55,,,,
20/01/2020 10:00,92.56,,,,
20/01/2020 11:00,92.55,,,,
20/01/2020 12:00,92.54,,,,
20/01/2020 13:00,92.54,,,,
20/01/2020 14:00,92.53,,,,
20/01/2020 15:00,92.53,,,,
20/01/2020 16:00,92.52,,,,
20/01/2020 17:00,92.53,,,,
20/01/2020 18:00,92.54,,,,
20/01/2020 19:00,92.54,,,,
20/01/2020 20:00,92.54,,,,
20/01/2020 21:00,92.54,,,,
20/01/2020 22:00,92.54,,,,
20/01/2020 23:00,92.51,,30699,,
21/01/2020 00:00,92.54,,,,
21/01/2020 01:00,92.54,,,,
21/01/2020 02:00,92.55,,,,
21/01/2020 03:00,92.55,,,,
21/01/2020 04:00,92.55,,,,
21/01/2020 05:00,92.54,,,,
21/01/2020 06:00,92.54,,,,
21/01/2020 07:00,92.54,,,,
21/01/2020 08:00,92.54,,,,
21/01/2020 09:00,92.55,,,,
21/01/2020 10:00,92.57,,,,
21/01/2020 11:00,92.57,,,,
21/01/2020 12:00,92.56,,,,
21/01/2020 13:00,92.55,,,,
21/01/2020 14:00,92.55,,,,
21/01/2020 15:00,92.55,,,,
21/01/2020 16:00,92.55,,,,
21/01/2020 17:00,92.55,,,,
21/01/2020 18:00,92.55,,,,
21/01/2020 19:00,92.55,,,,
21/01/2020 20:00,92.55,,,,
21/01/2020 21:00,92.55,,,,
21/01/2020 22:00,92.55,,,,
21/01/2020 23:00,92.52,,30733,,
22/01/2020 00:00,92.55,,,,
22/01/2020 01:00,92.55,,,,
22/01/2020 02:00,92.55,,,,
22/01/2020 03:00,92.55,,,,
22/01/2020 04:00,92.55,,,,
22/01/2020 05:00,92.55,,,,
22/01/2020 06:00,92.55,,,,
22/01/2020 07:00,92.55,,,,
22/01/2020 08:00,92.55,,,,
22/01/2020 09:00,92.55,,,,
22/01/2020 10:00,92.55,,,,
22/01/2020 11:00,92.56,,,,
22/01/2020 12:00,92.56,,,,
22/01/2020 13:00,92.56,,,,
22/01/2020 14:00,92.55,,,,
22/01/2020 15:00,92.55,,,,
22/01/2020 16:00,92.55,,,,
22/01/2020 17:00,92.55,,,,
22/01/2020 18:00,92.55,,,,
22/01/2020 19:00,92.55,,,,
22/01/2020 20:00,92.55,,,,
22/01/2020 21:00,92.55,,,,
22/01/2020 22:00,92.55,,,,
22/01/2020 23:00,92.53,,30767,,
23/01/2020 00:00,92.55,,,,
23/01/2020 01:00,92.55,,,,
23/01/2020 02:00,92.55,,,,
23/01/2020 03:00,92.55,,,,
23/01/2020 04:00,92.55,,,,
23/01/2020 05:00,92.55,,,,
23/01/2020 06:00,92.55,,,,
23/01/2020 07:00,92.55,,,,
23/01/2020 08:00,92.56,,,,
23/01/2020 09:00,92.56,,,,
23/01/2020 10:00,92.56,,,,
23/01/2020 11:00,92.56,,,,
23/01/2020 12:00,92.56,,,,
23/01/2020 13:00,92.56,,,,
23/01/2020 14:00,92.56,,,,
23/01/2020 15:00,92.56,,,,
23/01/2020 16:00,92.56,,,,
23/01/2020 17:00,92.57,,,,
23/01/2020 18:00,92.57,,,,
23/01/2020 19:00,92.57,,,,
23/01/2020 20:00,92.57,,,,
23/01/2020 21:00,92.57,,,,
23/01/2020 22:00,92.57,,,,
23/01/2020 23:00,92.56,,30870,,
24/01/2020 00:00,92.57,,,,
24/01/2020 01:00,92.57,,,,
24/01/2020 02:00,92.57,,,,
24/01/2020 03:00,92.57,,,,
24/01/2020 04:00,92.57,,,,
24/01/2020 05:00,92.57,,,,
24/01/2020 06:00,92.57,,,,
24/01/2020 07:00,92.57,,,,
24/01/2020 08:00,92.57,,,,
24/01/2020 09:00,92.57,,,,
24/01/2020 10:00,92.58,,,,
24/01/2020 11:00,92.58,,,,
24/01/2020 12:00,92.58,,,,
24/01/2020 13:00,92.58,,,,
24/01/2020 14:00,92.58,,,,
24/01/2020 15:00,92.58,,,,
24/01/2020 16:00,92.58,,,,
24/01/2020 17:00,92.59,,,,
24/01/2020 18:00,92.59,,,,
24/01/2020 19:00,92.59,,,,
24/01/2020 20:00,92.59,,,,
24/01/2020 21:00,92.59,,,,
24/01/2020 22:00,92.59,,,,
24/01/2020 23:00,92.58,,30938,,
25/01/2020 00:00,92.59,,,,
25/01/2020 01:00,92.59,,,,
25/01/2020 02:00,92.59,,,,
25/01/2020 03:00,92.59,,,,
25/01/2020 04:00,92.59,,,,
25/01/2020 05:00,92.59,,,,
25/01/2020 06:00,92.59,,,,
25/01/2020 07:00,92.59,,,,
25/01/2020 08:00,92.59,,,,
25/01/2020 09:00,92.6,,,,
25/01/2020 10:00,92.6,,,,
25/01/2020 11:00,92.6,,,,
25/01/2020 12:00,92.6,,,,
25/01/2020 13:00,92.6,,,,
25/01/2020 14:00,92.6,,,,
25/01/2020 15:00,92.6,,,,
25/01/2020 16:00,92.6,,,,
25/01/2020 17:00,92.6,,,,
25/01/2020 18:00,92.6,,,,
25/01/2020 19:00,92.6,,,,
25/01/2020 20:00,92.61,,,,
25/01/2020 21:00,92.61,,,,
25/01/2020 22:00,92.61,,,,
25/01/2020 23:00,92.61,,,,
26/01/2020 00:00,92.61,,,,
26/01/2020 01:00,92.61,,,,
26/01/2020 02:00,92.61,,,,
26/01/2020 03:00,92.61,,,,
26/01/2020 04:00,92.61,,,,
26/01/2020 05:00,92.61,,,,
26/01/2020 06:00,92.61,,,,
26/01/2020 07:00,92.61,,,,
26/01/2020 08:00,92.62,,,,
26/01/2020 09:00,92.62,,,,
26/01/2020 10:00,92.62,,,,
26/01/2020 11:00,92.62,,,,
26/01/2020 12:00,92.62,,,,
26/01/2020 13:00,92.62,,,,
26/01/2020 14:00,92.62,,,,
26/01/2020 15:00,92.62,,,,
26/01/2020 16:00,92.62,,,,
26/01/2020 17:00,92.62,,,,
26/01/2020 18:00,92.62,,,,
26/01/2020 19:00,92.62,,,,
26/01/2020 20:00,92.62,,,,
26/01/2020 21:00,92.62,,,,
26/01/2020 22:00,92.62,,,,
26/01/2020 23:00,92.62,,,,
27/01/2020 00:00,92.62,,,,
27/01/2020 01:00,92.62,,,,
27/01/2020 02:00,92.62,,,,
27/01/2020 03:00,92.63,,,,
27/01/2020 04:00,92.63,,,,
27/01/2020 05:00,92.62,,,,
27/01/2020 06:00,92.62,,,,
27/01/2020 07:00,92.62,,,,
27/01/2020 08:00,92.63,,,,
27/01/2020 09:00,92.63,,,,
27/01/2020 10:00,92.63,,,,
27/01/2020 11:00,92.63,,,,
27/01/2020 12:00,92.63,,,,
27/01/2020 13:00,92.63,,,,
27/01/2020 14:00,92.63,,,,
27/01/2020 15:00,92.63,,,,
27/01/2020 16:00,92.63,,,,
27/01/2020 17:00,92.63,,,,
27/01/2020 18:00,92.63,,,,
27/01/2020 19:00,92.63,,,,
27/01/2020 20:00,92.63,,,,
27/01/2020 21:00,92.63,,,,
27/01/2020 22:00,92.63,,,,
27/01/2020 23:00,92.63,,31108,,
28/01/2020 00:00,92.63,,,,
28/01/2020 01:00,92.63,,,,
28/01/2020 02:00,92.63,,,,
28/01/2020 03:00,92.63,,,,
28/01/2020 04:00,92.64,,,,
28/01/2020 05:00,92.63,,,,
28/01/2020 06:00,92.64,,,,
28/01/2020 07:00,92.64,,,,
28/01/2020 08:00,92.64,,,,
28/01/2020 09:00,92.64,,,,
28/01/2020 10:00,92.64,,,,
28/01/2020 11:00,92.64,,,,
28/01/2020 12:00,92.64,,,,
28/01/2020 13:00,92.64,,,,
28/01/2020 14:00,92.64,,,,
28/01/2020 15:00,92.64,,,,
28/01/2020 16:00,92.64,,,,
28/01/2020 17:00,92.64,,,,
28/01/2020 18:00,92.64,,,,
28/01/2020 19:00,92.64,,,,
28/01/2020 20:00,92.64,,,,
28/01/2020 21:00,92.64,,,,
28/01/2020 22:00,92.64,,,,
28/01/2020 23:00,92.64,,31142,,
29/01/2020 00:00,92.64,,,,
29/01/2020 01:00,92.64,,,,
29/01/2020 02:00,92.64,,,,
29/01/2020 03:00,92.64,,,,
29/01/2020 04:00,92.64,,,,
29/01/2020 05:00,92.64,,,,
29/01/2020 06:00,92.64,,,,
29/01/2020 07:00,92.64,,,,
29/01/2020 08:00,92.64,,,,
29/01/2020 09:00,92.65,,,,
29/01/2020 10:00,92.65,,,,
29/01/2020 11:00,92.65,,,,
29/01/2020 12:00,92.65,,,,
29/01/2020 13:00,92.65,,,,
29/01/2020 14:00,92.65,,,,
29/01/2020 15:00,92.65,,,,
29/01/2020 16:00,92.65,,,,
29/01/2020 17:00,92.65,,,,
29/01/2020 18:00,92.65,,,,
29/01/2020 19:00,92.65,,,,
29/01/2020 20:00,92.65,,,,
29/01/2020 21:00,92.65,,,,
29/01/2020 22:00,92.65,,,,
29/01/2020 23:00,92.65,,31177,,
30/01/2020 00:00,92.65,,,,
30/01/2020 01:00,92.65,,,,
30/01/2020 02:00,92.65,,,,
30/01/2020 03:00,92.65,,,,
30/01/2020 04:00,92.65,,,,
30/01/2020 05:00,92.65,,,,
30/01/2020 06:00,92.65,,,,
30/01/2020 07:00,92.65,,,,
30/01/2020 08:00,92.65,,,,
30/01/2020 09:00,92.65,,,,
30/01/2020 10:00,92.66,,,,
30/01/2020 11:00,92.65,,,,
30/01/2020 12:00,92.65,,,,
30/01/2020 13:00,92.65,,,,
30/01/2020 14:00,92.65,,,,
30/01/2020 15:00,92.65,,,,
30/01/2020 16:00,92.65,,,,
30/01/2020 17:00,92.65,,,,
30/01/2020 18:00,92.65,,,,
30/01/2020 19:00,92.65,,,,
30/01/2020 20:00,92.65,,,,
30/01/2020 21:00,92.65,,,,
30/01/2020 22:00,92.65,,,,
30/01/2020 23:00,92.66,,31211,,
31/01/2020 00:00,92.65,,,,
31/01/2020 01:00,92.65,,,,
31/01/2020 02:00,92.65,,,,
31/01/2020 03:00,92.65,,,,
31/01/2020 04:00,92.66,,,,
31/01/2020 05:00,92.66,,,,
31/01/2020 06:00,92.66,,,,
31/01/2020 07:00,92.66,,,,
31/01/2020 08:00,92.66,,,,
31/01/2020 09:00,92.66,,,,
31/01/2020 10:00,92.66,,,,
31/01/2020 11:00,92.66,,,,
31/01/2020 12:00,92.66,,,,
31/01/2020 13:00,92.66,,,,
31/01/2020 14:00,92.66,,,,
31/01/2020 15:00,92.66,,,,
31/01/2020 16:00,92.66,,,,
31/01/2020 17:00,92.66,,,,
31/01/2020 18:00,92.66,,,,
31/01/2020 19:00,92.66,,,,
31/01/2020 20:00,92.66,,,,
31/01/2020 21:00,92.66,,,,
31/01/2020 22:00,92.66,,,,
31/01/2020 23:00,92.66,,31211,,
01/02/2020 00:00,92.66,,,,
01/02/2020 01:00,92.66,,,,
01/02/2020 02:00,92.66,,,,
01/02/2020 03:00,92.66,,,,
01/02/2020 04:00,92.66,,,,
01/02/2020 05:00,92.66,,,,
01/02/2020 06:00,92.67,,,,
01/02/2020 07:00,92.67,,,,
01/02/2020 08:00,92.67,,,,
01/02/2020 09:00,92.67,,,,
01/02/2020 10:00,92.67,,,,
01/02/2020 11:00,92.67,,,,
01/02/2020 12:00,92.67,,,,
01/02/2020 13:00,92.67,,,,
01/02/2020 14:00,92.67,,,,
01/02/2020 15:00,92.67,,,,
01/02/2020 16:00,92.67,,,,
01/02/2020 17:00,92.67,,,,
01/02/2020 18:00,92.67,,,,
01/02/2020 19:00,92.67,,,,
01/02/2020 20:00,92.67,,,,
01/02/2020 21:00,92.67,,,,
01/02/2020 22:00,92.67,,,,
01/02/2020 23:00,92.67,,,,
02/02/2020 00:00,92.67,,,,
02/02/2020 01:00,92.67,,,,
02/02/2020 02:00,92.67,,,,
02/02/2020 03:00,92.67,,,,
02/02/2020 04:00,92.67,,,,
02/02/2020 05:00,92.67,,,,
02/02/2020 06:00,92.67,,,,
02/02/2020 07:00,92.67,,,,
02/02/2020 08:00,92.67,,,,
02/02/2020 09:00,92.68,,,,
02/02/2020 10:00,92.69,,,,
02/02/2020 11:00,92.69,,,,
02/02/2020 12:00,92.69,,,,
02/02/2020 13:00,92.68,,,,
02/02/2020 14:00,92.68,,,,
02/02/2020 15:00,92.68,,,,
02/02/2020 16:00,92.68,,,,
02/02/2020 17:00,92.68,,,,
02/02/2020 18:00,92.68,,,,
02/02/2020 19:00,92.68,,,,
02/02/2020 20:00,92.68,,,,
02/02/2020 21:00,92.68,,,,
02/02/2020 22:00,92.68,,,,
02/02/2020 23:00,92.68,,,,
03/02/2020 00:00,92.68,,,,
03/02/2020 01:00,92.68,,,,
03/02/2020 02:00,92.68,,,,
03/02/2020 03:00,92.68,,,,
03/02/2020 04:00,92.68,,,,
03/02/2020 05:00,92.68,,,,
03/02/2020 06:00,92.68,,,,
03/02/2020 07:00,92.68,,,,
03/02/2020 08:00,92.68,,,,
03/02/2020 09:00,92.69,,,,
03/02/2020 10:00,92.7,,,,
03/02/2020 11:00,92.7,,,,
03/02/2020 12:00,92.7,,,,
03/02/2020 13:00,92.69,,,,
03/02/2020 14:00,92.69,,,,
03/02/2020 15:00,92.69,,,,
03/02/2020 16:00,92.69,,,,
03/02/2020 17:00,92.69,,,,
03/02/2020 18:00,92.69,,,,
03/02/2020 19:00,92.69,,,,
03/02/2020 20:00,92.69,,,,
03/02/2020 21:00,92.69,,,,
03/02/2020 22:00,92.69,,,,
03/02/2020 23:00,92.68,,31279,,
04/02/2020 00:00,92.69,,,,
04/02/2020 01:00,92.69,,,,
04/02/2020 02:00,92.69,,,,
04/02/2020 03:00,92.69,,,,
04/02/2020 04:00,92.69,,,,
04/02/2020 05:00,92.69,,,,
04/02/2020 06:00,92.69,,,,
04/02/2020 07:00,92.69,,,,
04/02/2020 08:00,92.69,,,,
04/02/2020 09:00,92.69,,,,
04/02/2020 10:00,92.69,,,,
04/02/2020 11:00,92.7,,,,
04/02/2020 12:00,92.7,,,,
04/02/2020 13:00,92.69,,,,
04/02/2020 14:00,92.69,,,,
04/02/2020 15:00,92.69,,,,
04/02/2020 16:00,92.69,,,,
04/02/2020 17:00,92.69,,,,
04/02/2020 18:00,92.69,,,,
04/02/2020 19:00,92.69,,,,
04/02/2020 20:00,92.69,,,,
04/02/2020 21:00,92.69,,,,
04/02/2020 22:00,92.69,,,,
04/02/2020 23:00,92.69,,31313,,
05/02/2020 00:00,92.69,,,,
05/02/2020 01:00,92.69,,,,
05/02/2020 02:00,92.69,,,,
05/02/2020 03:00,92.69,,,,
05/02/2020 04:00,92.69,,,,
05/02/2020 05:00,92.69,,,,
05/02/2020 06:00,92.69,,,,
05/02/2020 07:00,92.68,,,,
05/02/2020 08:00,92.68,,,,
05/02/2020 09:00,92.69,,,,
05/02/2020 10:00,92.7,,,,
05/02/2020 11:00,92.71,,,,
05/02/2020 12:00,92.7,,,,
05/02/2020 13:00,92.69,,,,
05/02/2020 14:00,92.69,,,,
05/02/2020 15:00,92.69,,,,
05/02/2020 16:00,92.69,,,,
05/02/2020 17:00,92.69,,,,
05/02/2020 18:00,92.69,,,,
05/02/2020 19:00,92.69,,,,
05/02/2020 20:00,92.69,,,,
05/02/2020 21:00,92.69,,,,
05/02/2020 22:00,92.69,,,,
05/02/2020 23:00,92.7,,31347,,
06/02/2020 00:00,92.69,,,,
06/02/2020 01:00,92.69,,,,
06/02/2020 02:00,92.69,,,,
06/02/2020 03:00,92.69,,,,
06/02/2020 04:00,92.69,,,,
06/02/2020 05:00,92.69,,,,
06/02/2020 06:00,92.69,,,,
06/02/2020 07:00,92.69,,,,
06/02/2020 08:00,92.69,,,,
06/02/2020 09:00,92.7,,,,
06/02/2020 10:00,92.7,,,,
06/02/2020 11:00,92.71,,,,
06/02/2020 12:00,92.71,,,,
06/02/2020 13:00,92.69,,,,
06/02/2020 14:00,92.69,,,,
06/02/2020 15:00,92.69,,,,
06/02/2020 16:00,92.69,,,,
06/02/2020 17:00,92.69,,,,
06/02/2020 18:00,92.69,,,,
06/02/2020 19:00,92.69,,,,
06/02/2020 20:00,92.69,,,,
06/02/2020 21:00,92.69,,,,
06/02/2020 22:00,92.69,,,,
06/02/2020 23:00,92.7,,31347,,
07/02/2020 00:00,92.69,,,,
07/02/2020 01:00,92.69,,,,
07/02/2020 02:00,92.69,,,,
07/02/2020 03:00,92.69,,,,
07/02/2020 04:00,92.69,,,,
07/02/2020 05:00,92.69,,,,
07/02/2020 06:00,92.69,,,,
07/02/2020 07:00,92.69,,,,
07/02/2020 08:00,92.69,,,,
07/02/2020 09:00,92.69,,,,
07/02/2020 10:00,92.69,,,,
07/02/2020 11:00,92.69,,,,
07/02/2020 12:00,92.69,,,,
07/02/2020 13:00,92.69,,,,
07/02/2020 14:00,92.69,,,,
07/02/2020 15:00,92.69,,,,
07/02/2020 16:00,92.69,,,,
07/02/2020 17:00,92.69,,,,
07/02/2020 18:00,92.69,,,,
07/02/2020 19:00,92.69,,,,
07/02/2020 20:00,92.69,,,,
07/02/2020 21:00,92.69,,,,
07/02/2020 22:00,92.69,,,,
07/02/2020 23:00,92.7,,31347,,
08/02/2020 00:00,92.69,,,,
08/02/2020 01:00,92.69,,,,
08/02/2020 02:00,92.69,,,,
08/02/2020 03:00,92.69,,,,
08/02/2020 04:00,92.69,,,,
08/02/2020 05:00,92.69,,,,
08/02/2020 06:00,92.69,,,,
08/02/2020 07:00,92.69,,,,
08/02/2020 08:00,92.69,,,,
08/02/2020 09:00,92.69,,,,
08/02/2020 10:00,92.69,,,,
08/02/2020 11:00,92.69,,,,
08/02/2020 12:00,92.7,,,,
08/02/2020 13:00,92.7,,,,
08/02/2020 14:00,92.69,,,,
08/02/2020 15:00,92.69,,,,
08/02/2020 16:00,92.69,,,,
08/02/2020 17:00,92.69,,,,
08/02/2020 18:00,92.69,,,,
08/02/2020 19:00,92.69,,,,
08/02/2020 20:00,92.69,,,,
08/02/2020 21:00,92.69,,,,
08/02/2020 22:00,92.69,,,,
08/02/2020 23:00,92.69,,,,
09/02/2020 00:00,92.7,,,,
09/02/2020 01:00,92.7,,,,
09/02/2020 02:00,92.7,,,,
09/02/2020 03:00,92.7,,,,
09/02/2020 04:00,92.7,,,,
09/02/2020 05:00,92.7,,,,
09/02/2020 06:00,92.7,,,,
09/02/2020 07:00,92.7,,,,
09/02/2020 08:00,92.7,,,,
09/02/2020 09:00,92.7,,,,
09/02/2020 10:00,92.7,,,,
09/02/2020 11:00,92.71,,,,
09/02/2020 12:00,92.71,,,,
09/02/2020 13:00,92.7,,,,
09/02/2020 14:00,92.7,,,,
09/02/2020 15:00,92.7,,,,
09/02/2020 16:00,92.7,,,,
09/02/2020 17:00,92.7,,,,
09/02/2020 18:00,92.7,,,,
09/02/2020 19:00,92.7,,,,
09/02/2020 20:00,92.7,,,,
09/02/2020 21:00,92.7,,,,
09/02/2020 22:00,92.7,,,,
09/02/2020 23:00,92.7,,,,
10/02/2020 00:00,92.7,,,,
10/02/2020 01:00,92.7,,,,
10/02/2020 02:00,92.7,,,,
10/02/2020 03:00,92.7,,,,
10/02/2020 04:00,92.7,,,,
10/02/2020 05:00,92.7,,,,
10/02/2020 06:00,92.7,,,,
10/02/2020 07:00,92.7,,,,
10/02/2020 08:00,92.7,,,,
10/02/2020 09:00,92.71,,,,
10/02/2020 10:00,92.71,,,,
10/02/2020 11:00,92.71,,,,
10/02/2020 12:00,92.71,,,,
10/02/2020 13:00,92.7,,,,
10/02/2020 14:00,92.7,,,,
10/02/2020 15:00,92.7,,,,
10/02/2020 16:00,92.7,,,,
10/02/2020 17:00,92.7,,,,
10/02/2020 18:00,92.7,,,,
10/02/2020 19:00,92.7,,,,
10/02/2020 20:00,92.7,,,,
10/02/2020 21:00,92.7,,,,
10/02/2020 22:00,92.7,,,,
10/02/2020 23:00,92.71,,31381,,
11/02/2020 00:00,92.7,,,,
11/02/2020 01:00,92.7,,,,
11/02/2020 02:00,92.7,,,,
11/02/2020 03:00,92.7,,,,
11/02/2020 04:00,92.7,,,,
11/02/2020 05:00,92.7,,,,
11/02/2020 06:00,92.7,,,,
11/02/2020 07:00,92.7,,,,
11/02/2020 08:00,92.7,,,,
11/02/2020 09:00,92.7,,,,
11/02/2020 10:00,92.7,,,,
11/02/2020 11:00,92.7,,,,
11/02/2020 12:00,92.7,,,,
11/02/2020 13:00,92.7,,,,
11/02/2020 14:00,92.7,,,,
11/02/2020 15:00,92.71,,,,
11/02/2020 16:00,92.71,,,,
11/02/2020 17:00,92.7,,,,
11/02/2020 18:00,92.71,,,,
11/02/2020 19:00,92.7,,,,
11/02/2020 20:00,92.7,,,,
11/02/2020 21:00,92.7,,,,
11/02/2020 22:00,92.7,,,,
11/02/2020 23:00,92.71,,31381,,
12/02/2020 00:00,92.7,,,,
12/02/2020 01:00,92.7,,,,
12/02/2020 02:00,92.7,,,,
12/02/2020 03:00,92.7,,,,
12/02/2020 04:00,92.7,,,,
12/02/2020 05:00,92.7,,,,
12/02/2020 06:00,92.7,,,,
12/02/2020 07:00,92.7,,,,
12/02/2020 08:00,92.7,,,,
12/02/2020 09:00,92.7,,,,
12/02/2020 10:00,92.7,,,,
12/02/2020 11:00,92.7,,,,
12/02/2020 12:00,92.71,,,,
12/02/2020 13:00,92.71,,,,
12/02/2020 14:00,92.71,,,,
12/02/2020 15:00,92.71,,,,
12/02/2020 16:00,92.71,,,,
12/02/2020 17:00,92.71,,,,
12/02/2020 18:00,92.71,,,,
12/02/2020 19:00,92.71,,,,
12/02/2020 20:00,92.71,,,,
12/02/2020 21:00,92.71,,,,
12/02/2020 22:00,92.71,,,,
12/02/2020 23:00,92.72,,31415,,
13/02/2020 00:00,92.71,,,,
13/02/2020 01:00,92.71,,,,
13/02/2020 02:00,92.71,,,,
13/02/2020 03:00,92.71,,,,
13/02/2020 04:00,92.71,,,,
13/02/2020 05:00,92.71,,,,
13/02/2020 06:00,92.71,,,,
13/02/2020 07:00,92.71,,,,
13/02/2020 08:00,92.71,,,,
13/02/2020 09:00,92.71,,,,
13/02/2020 10:00,92.71,,,,
13/02/2020 11:00,92.72,,,,
13/02/2020 12:00,92.72,,,,
13/02/2020 13:00,92.72,,,,
13/02/2020 14:00,92.72,,,,
13/02/2020 15:00,92.71,,,,
13/02/2020 16:00,92.71,,,,
13/02/2020 17:00,92.71,,,,
13/02/2020 18:00,92.71,,,,
13/02/2020 19:00,92.71,,,,
13/02/2020 20:00,92.72,,,,
13/02/2020 21:00,92.71,,,,
13/02/2020 22:00,92.71,,,,
13/02/2020 23:00,92.72,,31415,,
14/02/2020 00:00,92.71,,,,
14/02/2020 01:00,92.72,,,,
14/02/2020 02:00,92.72,,,,
14/02/2020 03:00,92.72,,,,
14/02/2020 04:00,92.72,,,,
14/02/2020 05:00,92.72,,,,
14/02/2020 06:00,92.72,,,,
14/02/2020 07:00,92.72,,,,
14/02/2020 08:00,92.72,,,,
14/02/2020 09:00,92.72,,,,
14/02/2020 10:00,92.72,,,,
14/02/2020 11:00,92.72,,,,
14/02/2020 12:00,92.72,,,,
14/02/2020 13:00,92.72,,,,
14/02/2020 14:00,92.72,,,,
14/02/2020 15:00,92.72,,,,
14/02/2020 16:00,92.72,,,,
14/02/2020 17:00,92.72,,,,
14/02/2020 18:00,92.72,,,,
14/02/2020 19:00,92.72,,,,
14/02/2020 20:00,92.72,,,,
14/02/2020 21:00,92.72,,,,
14/02/2020 22:00,92.72,,,,
14/02/2020 23:00,92.72,,31415,,
15/02/2020 00:00,92.72,,,,
15/02/2020 01:00,92.72,,,,
15/02/2020 02:00,92.72,,,,
15/02/2020 03:00,92.72,,,,
15/02/2020 04:00,92.72,,,,
15/02/2020 05:00,92.72,,,,
15/02/2020 06:00,92.72,,,,
15/02/2020 07:00,92.72,,,,
15/02/2020 08:00,92.72,,,,
15/02/2020 09:00,92.73,,,,
15/02/2020 10:00,92.73,,,,
15/02/2020 11:00,92.73,,,,
15/02/2020 12:00,92.74,,,,
15/02/2020 13:00,92.73,,,,
15/02/2020 14:00,92.73,,,,
15/02/2020 15:00,92.73,,,,
15/02/2020 16:00,92.73,,,,
15/02/2020 17:00,92.73,,,,
15/02/2020 18:00,92.73,,,,
15/02/2020 19:00,92.72,,,,
15/02/2020 20:00,92.72,,,,
15/02/2020 21:00,92.72,,,,
15/02/2020 22:00,92.72,,,,
15/02/2020 23:00,92.73,,,,
16/02/2020 00:00,92.73,,,,
16/02/2020 01:00,92.73,,,,
16/02/2020 02:00,92.73,,,,
16/02/2020 03:00,92.73,,,,
16/02/2020 04:00,92.72,,,,
16/02/2020 05:00,92.72,,,,
16/02/2020 06:00,92.72,,,,
16/02/2020 07:00,92.72,,,,
16/02/2020 08:00,92.72,,,,
16/02/2020 09:00,92.72,,,,
16/02/2020 10:00,92.73,,,,
16/02/2020 11:00,92.73,,,,
16/02/2020 12:00,92.73,,,,
16/02/2020 13:00,92.73,,,,
16/02/2020 14:00,92.72,,,,
16/02/2020 15:00,92.72,,,,
16/02/2020 16:00,92.72,,,,
16/02/2020 17:00,92.72,,,,
16/02/2020 18:00,92.72,,,,
16/02/2020 19:00,92.72,,,,
16/02/2020 20:00,92.72,,,,
16/02/2020 21:00,92.72,,,,
16/02/2020 22:00,92.72,,,,
16/02/2020 23:00,92.72,,,,
17/02/2020 00:00,92.72,,,,
17/02/2020 01:00,92.72,,,,
17/02/2020 02:00,92.72,,,,
17/02/2020 03:00,92.72,,,,
17/02/2020 04:00,92.72,,,,
17/02/2020 05:00,92.72,,,,
17/02/2020 06:00,92.72,,,,
17/02/2020 07:00,92.72,,,,
17/02/2020 08:00,92.72,,,,
17/02/2020 09:00,92.72,,,,
17/02/2020 10:00,92.72,,,,
17/02/2020 11:00,92.72,,,,
17/02/2020 12:00,92.72,,,,
17/02/2020 13:00,92.72,,,,
17/02/2020 14:00,92.73,,,,
17/02/2020 15:00,92.73,,,,
17/02/2020 16:00,92.73,,,,
17/02/2020 17:00,92.73,,,,
17/02/2020 18:00,92.73,,,,
17/02/2020 19:00,92.73,,,,
17/02/2020 20:00,92.73,,,,
17/02/2020 21:00,92.73,,,,
17/02/2020 22:00,92.73,,,,
17/02/2020 23:00,92.73,,31449,,
18/02/2020 00:00,92.72,,,,
18/02/2020 01:00,92.73,,,,
18/02/2020 02:00,92.73,,,,
18/02/2020 03:00,92.72,,,,
18/02/2020 04:00,92.72,,,,
18/02/2020 05:00,92.72,,,,
18/02/2020 06:00,92.72,,,,
18/02/2020 07:00,92.72,,,,
18/02/2020 08:00,92.72,,,,
18/02/2020 09:00,92.73,,,,
18/02/2020 10:00,92.73,,,,
18/02/2020 11:00,92.74,,,,
18/02/2020 12:00,92.74,,,,
18/02/2020 13:00,92.73,,,,
18/02/2020 14:00,92.72,,,,
18/02/2020 15:00,92.72,,,,
18/02/2020 16:00,92.72,,,,
18/02/2020 17:00,92.72,,,,
18/02/2020 18:00,92.72,,,,
18/02/2020 19:00,92.72,,,,
18/02/2020 20:00,92.72,,,,
18/02/2020 21:00,92.72,,,,
18/02/2020 22:00,92.72,,,,
18/02/2020 23:00,92.73,,31449,,
19/02/2020 00:00,92.72,,,,
19/02/2020 01:00,92.72,,,,
19/02/2020 02:00,92.72,,,,
19/02/2020 03:00,92.72,,,,
19/02/2020 04:00,92.72,,,,
19/02/2020 05:00,92.72,,,,
19/02/2020 06:00,92.72,,,,
19/02/2020 07:00,92.72,,,,
19/02/2020 08:00,92.72,,,,
19/02/2020 09:00,92.73,,,,
19/02/2020 10:00,92.74,,,,
19/02/2020 11:00,92.74,,,,
19/02/2020 12:00,92.74,,,,
19/02/2020 13:00,92.74,,,,
19/02/2020 14:00,92.73,,,,
19/02/2020 15:00,92.73,,,,
19/02/2020 16:00,92.72,,,,
19/02/2020 17:00,92.72,,,,
19/02/2020 18:00,92.72,,,,
19/02/2020 19:00,92.72,,,,
19/02/2020 20:00,92.72,,,,
19/02/2020 21:00,92.72,,,,
19/02/2020 22:00,92.72,,,,
19/02/2020 23:00,92.73,,31449,,
20/02/2020 00:00,92.72,,,,
20/02/2020 01:00,92.72,,,,
20/02/2020 02:00,92.72,,,,
20/02/2020 03:00,92.72,,,,
20/02/2020 04:00,92.72,,,,
20/02/2020 05:00,92.72,,,,
20/02/2020 06:00,92.72,,,,
20/02/2020 07:00,92.72,,,,
20/02/2020 08:00,92.72,,,,
20/02/2020 09:00,92.74,,,,
20/02/2020 10:00,92.74,,,,
20/02/2020 11:00,92.75,,,,
20/02/2020 12:00,92.75,,,,
20/02/2020 13:00,92.74,,,,
20/02/2020 14:00,92.73,,,,
20/02/2020 15:00,92.73,,,,
20/02/2020 16:00,92.73,,,,
20/02/2020 17:00,92.73,,,,
20/02/2020 18:00,92.72,,,,
20/02/2020 19:00,92.72,,,,
20/02/2020 20:00,92.72,,,,
20/02/2020 21:00,92.72,,,,
20/02/2020 22:00,92.72,,,,
20/02/2020 23:00,92.73,,31449,,
21/02/2020 00:00,92.72,,,,
21/02/2020 01:00,92.72,,,,
21/02/2020 02:00,92.72,,,,
21/02/2020 03:00,92.72,,,,
21/02/2020 04:00,92.72,,,,
21/02/2020 05:00,92.72,,,,
21/02/2020 06:00,92.72,,,,
21/02/2020 07:00,92.72,,,,
21/02/2020 08:00,92.72,,,,
21/02/2020 09:00,92.74,,,,
21/02/2020 10:00,92.75,,,,
21/02/2020 11:00,92.75,,,,
21/02/2020 12:00,92.74,,,,
21/02/2020 13:00,92.74,,,,
21/02/2020 14:00,92.73,,,,
21/02/2020 15:00,92.73,,,,
21/02/2020 16:00,92.73,,,,
21/02/2020 17:00,92.73,,,,
21/02/2020 18:00,92.73,,,,
21/02/2020 19:00,92.73,,,,
21/02/2020 20:00,92.73,,,,
21/02/2020 21:00,92.73,,,,
21/02/2020 22:00,92.73,,,,
21/02/2020 23:00,92.73,,31449,,
22/02/2020 00:00,92.73,,,,
22/02/2020 01:00,92.73,,,,
22/02/2020 02:00,92.73,,,,
22/02/2020 03:00,92.73,,,,
22/02/2020 04:00,92.72,,,,
22/02/2020 05:00,92.72,,,,
22/02/2020 06:00,92.72,,,,
22/02/2020 07:00,92.72,,,,
22/02/2020 08:00,92.72,,,,
22/02/2020 09:00,92.73,,,,
22/02/2020 10:00,92.74,,,,
22/02/2020 11:00,92.74,,,,
22/02/2020 12:00,92.74,,,,
22/02/2020 13:00,92.74,,,,
22/02/2020 14:00,92.73,,,,
22/02/2020 15:00,92.73,,,,
22/02/2020 16:00,92.73,,,,
22/02/2020 17:00,92.73,,,,
22/02/2020 18:00,92.73,,,,
22/02/2020 19:00,92.73,,,,
22/02/2020 20:00,92.73,,,,
22/02/2020 21:00,92.73,,,,
22/02/2020 22:00,92.73,,,,
22/02/2020 23:00,92.73,,,,
23/02/2020 00:00,92.73,,,,
23/02/2020 01:00,92.73,,,,
23/02/2020 02:00,92.73,,,,
23/02/2020 03:00,92.73,,,,
23/02/2020 04:00,92.73,,,,
23/02/2020 05:00,92.73,,,,
23/02/2020 06:00,92.73,,,,
23/02/2020 07:00,92.73,,,,
23/02/2020 08:00,92.73,,,,
23/02/2020 09:00,92.74,,,,
23/02/2020 10:00,92.75,,,,
23/02/2020 11:00,92.75,,,,
23/02/2020 12:00,92.75,,,,
23/02/2020 13:00,92.74,,,,
23/02/2020 14:00,92.73,,,,
23/02/2020 15:00,92.73,,,,
23/02/2020 16:00,92.73,,,,
23/02/2020 17:00,92.73,,,,
23/02/2020 18:00,92.73,,,,
23/02/2020 19:00,92.73,,,,
23/02/2020 20:00,92.73,,,,
23/02/2020 21:00,92.73,,,,
23/02/2020 22:00,92.73,,,,
23/02/2020 23:00,92.73,,,,
24/02/2020 00:00,92.73,,,,
24/02/2020 01:00,92.73,,,,
24/02/2020 02:00,92.73,,,,
24/02/2020 03:00,92.73,,,,
24/02/2020 04:00,92.73,,,,
24/02/2020 05:00,92.73,,,,
24/02/2020 06:00,92.73,,,,
24/02/2020 07:00,92.73,,,,
24/02/2020 08:00,92.73,,,,
24/02/2020 09:00,92.74,,,,
24/02/2020 10:00,92.74,,,,
24/02/2020 11:00,92.74,,,,
24/02/2020 12:00,92.74,,,,
24/02/2020 13:00,92.73,,,,
24/02/2020 14:00,92.73,,,,
24/02/2020 15:00,92.73,,,,
24/02/2020 16:00,92.73,,,,
24/02/2020 17:00,92.73,,,,
24/02/2020 18:00,92.73,,,,
24/02/2020 19:00,92.73,,,,
24/02/2020 20:00,92.72,,,,
24/02/2020 21:00,92.72,,,,
24/02/2020 22:00,92.72,,,,
24/02/2020 23:00,92.74,,31483,,
25/02/2020 00:00,92.72,,,,
25/02/2020 01:00,92.72,,,,
25/02/2020 02:00,92.72,,,,
25/02/2020 03:00,92.72,,,,
25/02/2020 04:00,92.72,,,,
25/02/2020 05:00,92.72,,,,
25/02/2020 06:00,92.72,,,,
25/02/2020 07:00,92.72,,,,
25/02/2020 08:00,92.72,,,,
25/02/2020 09:00,92.72,,,,
25/02/2020 10:00,92.72,,,,
25/02/2020 11:00,92.72,,,,
25/02/2020 12:00,92.72,,,,
25/02/2020 13:00,92.72,,,,
25/02/2020 14:00,92.72,,,,
25/02/2020 15:00,92.72,,,,
25/02/2020 16:00,92.72,,,,
25/02/2020 17:00,92.72,,,,
25/02/2020 18:00,92.72,,,,
25/02/2020 19:00,92.72,,,,
25/02/2020 20:00,92.73,,,,
25/02/2020 21:00,92.73,,,,
25/02/2020 22:00,92.73,,,,
25/02/2020 23:00,92.74,,,,
26/02/2020 00:00,92.74,,,,
26/02/2020 01:00,92.74,,,,
26/02/2020 02:00,92.74,,,,
26/02/2020 03:00,92.74,,,,
26/02/2020 04:00,92.74,,,,
26/02/2020 05:00,92.75,,,,
26/02/2020 06:00,92.75,,,,
26/02/2020 07:00,92.75,,,,
26/02/2020 08:00,92.75,,,,
26/02/2020 09:00,92.76,,,,
26/02/2020 10:00,92.77,,,,
26/02/2020 11:00,92.78,,,,
26/02/2020 12:00,92.78,,,,
26/02/2020 13:00,92.77,,,,
26/02/2020 14:00,92.76,,,,
26/02/2020 15:00,92.77,,,,
26/02/2020 16:00,92.77,,,,
26/02/2020 17:00,92.77,,,,
26/02/2020 18:00,92.77,,,,
26/02/2020 19:00,92.77,,,,
26/02/2020 20:00,92.77,,,,
26/02/2020 21:00,92.78,,,,
26/02/2020 22:00,92.78,,,,
26/02/2020 23:00,92.76,,31552,,
27/02/2020 00:00,92.78,,,,
27/02/2020 01:00,92.79,,,,
27/02/2020 02:00,92.79,,,,
27/02/2020 03:00,92.79,,,,
27/02/2020 04:00,92.79,,,,
27/02/2020 05:00,92.8,,,,
27/02/2020 06:00,92.8,,,,
27/02/2020 07:00,92.8,,,,
27/02/2020 08:00,92.8,,,,
27/02/2020 09:00,92.81,,,,
27/02/2020 10:00,92.82,,,,
27/02/2020 11:00,92.82,,,,
27/02/2020 12:00,92.83,,,,
27/02/2020 13:00,92.83,,,,
27/02/2020 14:00,92.82,,,,
27/02/2020 15:00,92.82,,,,
27/02/2020 16:00,92.83,,,,
27/02/2020 17:00,92.83,,,,
27/02/2020 18:00,92.83,,,,
27/02/2020 19:00,92.83,,,,
27/02/2020 20:00,92.83,,,,
27/02/2020 21:00,92.84,,,,
27/02/2020 22:00,92.84,,,,
27/02/2020 23:00,92.82,,31756,,
28/02/2020 00:00,92.84,,31961,,
28/02/2020 01:00,92.85,,,,
28/02/2020 02:00,92.85,,,,
28/02/2020 03:00,92.85,,,,
28/02/2020 04:00,92.85,,,,
28/02/2020 05:00,92.85,,,,
28/02/2020 06:00,92.86,,,,
28/02/2020 07:00,92.86,,,,
28/02/2020 08:00,92.86,,,,
28/02/2020 09:00,92.87,,,,
28/02/2020 10:00,92.88,,,,
28/02/2020 11:00,92.88,,,,
28/02/2020 12:00,92.88,,,,
28/02/2020 13:00,92.88,,,,
28/02/2020 14:00,92.88,,,,
28/02/2020 15:00,92.88,,,,
28/02/2020 16:00,92.89,,,,
28/02/2020 17:00,92.89,,,,
28/02/2020 18:00,92.89,,,,
28/02/2020 19:00,92.89,,,,
28/02/2020 20:00,92.89,,,,
28/02/2020 21:00,92.89,,,,
28/02/2020 22:00,92.9,,,,
28/02/2020 23:00,92.88,,31961,,
29/02/2020 00:00,92.9,,,,
29/02/2020 01:00,92.9,,,,
29/02/2020 02:00,92.9,,,,
29/02/2020 03:00,92.91,,,,
29/02/2020 04:00,92.91,,,,
29/02/2020 05:00,92.91,,,,
29/02/2020 06:00,92.92,,,,
29/02/2020 07:00,92.92,,,,
29/02/2020 08:00,92.92,,,,
29/02/2020 09:00,92.92,,,,
29/02/2020 10:00,92.93,,,,
29/02/2020 11:00,92.93,,,,
29/02/2020 12:00,92.93,,,,
29/02/2020 13:00,92.93,,,,
29/02/2020 14:00,92.94,,,,
29/02/2020 15:00,92.94,,,,
29/02/2020 16:00,92.94,,,,
29/02/2020 17:00,92.94,,,,
29/02/2020 18:00,92.94,,,,
29/02/2020 19:00,92.94,,,,
29/02/2020 20:00,92.95,,,,
29/02/2020 21:00,92.95,,,,
29/02/2020 22:00,92.95,,,,
29/02/2020 23:00,92.94,,32165,,
01/03/2020 00:00,92.96,,,,
01/03/2020 01:00,92.96,,,,
01/03/2020 02:00,92.96,,,,
01/03/2020 03:00,92.96,,,,
01/03/2020 04:00,92.97,,,,
01/03/2020 05:00,92.97,,,,
01/03/2020 06:00,92.97,,,,
01/03/2020 07:00,92.97,,,,
01/03/2020 08:00,92.97,,,,
01/03/2020 09:00,92.97,,,,
01/03/2020 10:00,92.98,,,,
01/03/2020 11:00,92.98,,,,
01/03/2020 12:00,92.98,,,,
01/03/2020 13:00,92.99,,,,
01/03/2020 14:00,92.99,,,,
01/03/2020 15:00,92.99,,,,
01/03/2020 16:00,93,,,,
01/03/2020 17:00,93,,,,
01/03/2020 18:00,93,,,,
01/03/2020 19:00,93,,,,
01/03/2020 20:00,93,,,,
01/03/2020 21:00,93.01,,,,
01/03/2020 22:00,93.01,,,,
01/03/2020 23:00,93,,32370,,
02/03/2020 00:00,93.02,,,,
02/03/2020 01:00,93.02,,,,
02/03/2020 02:00,93.02,,,,
02/03/2020 03:00,93.02,,,,
02/03/2020 04:00,93.03,,,,
02/03/2020 05:00,93.03,,,,
02/03/2020 06:00,93.03,,,,
02/03/2020 07:00,93.04,,,,
02/03/2020 08:00,93.04,,,,
02/03/2020 09:00,93.05,,,,
02/03/2020 10:00,93.06,,,,
02/03/2020 11:00,93.06,,,,
02/03/2020 12:00,93.06,,,,
02/03/2020 13:00,93.06,,,,
02/03/2020 14:00,93.06,,,,
02/03/2020 15:00,93.06,,,,
02/03/2020 16:00,93.06,,,,
02/03/2020 17:00,93.06,,,,
02/03/2020 18:00,93.06,,,,
02/03/2020 19:00,93.06,,,,
02/03/2020 20:00,93.07,,,,
02/03/2020 21:00,93.07,,,,
02/03/2020 22:00,93.07,,,,
02/03/2020 23:00,93.06,,32599,,
03/03/2020 00:00,93.08,,,,
03/03/2020 01:00,93.08,,,,
03/03/2020 02:00,93.08,,,,
03/03/2020 03:00,93.08,,,,
03/03/2020 04:00,93.09,,,,
03/03/2020 05:00,93.09,,,,
03/03/2020 06:00,93.09,,,,
03/03/2020 07:00,93.09,,,,
03/03/2020 08:00,93.1,,,,
03/03/2020 09:00,93.1,,,,
03/03/2020 10:00,93.1,,,,
03/03/2020 11:00,93.11,,,,
03/03/2020 12:00,93.11,,,,
03/03/2020 13:00,93.11,,,,
03/03/2020 14:00,93.12,,,,
03/03/2020 15:00,93.12,,,,
03/03/2020 16:00,93.12,,,,
03/03/2020 17:00,93.12,,,,
03/03/2020 18:00,93.12,,,,
03/03/2020 19:00,93.13,,,,
03/03/2020 20:00,93.13,,,,
03/03/2020 21:00,93.13,,,,
03/03/2020 22:00,93.13,,,,
03/03/2020 23:00,93.12,,32827,,
04/03/2020 00:00,93.14,,,,
04/03/2020 01:00,93.14,,,,
04/03/2020 02:00,93.14,,,,
04/03/2020 03:00,93.14,,,,
04/03/2020 04:00,93.15,,,,
04/03/2020 05:00,93.15,,,,
04/03/2020 06:00,93.15,,,,
04/03/2020 07:00,93.15,,,,
04/03/2020 08:00,93.16,,,,
04/03/2020 09:00,93.16,,,,
04/03/2020 10:00,93.17,,,,
04/03/2020 11:00,93.17,,,,
04/03/2020 12:00,93.18,,,,
04/03/2020 13:00,93.18,,,,
04/03/2020 14:00,93.18,,,,
04/03/2020 15:00,93.18,,,,
04/03/2020 16:00,93.18,,,,
04/03/2020 17:00,93.18,,,,
04/03/2020 18:00,93.18,,,,
04/03/2020 19:00,93.18,,,,
04/03/2020 20:00,93.19,,,,
04/03/2020 21:00,93.19,,,,
04/03/2020 22:00,93.19,,,,
04/03/2020 23:00,93.18,,33056,,
05/03/2020 00:00,93.2,,,,
05/03/2020 01:00,93.2,,,,
05/03/2020 02:00,93.2,,,,
05/03/2020 03:00,93.2,,,,
05/03/2020 04:00,93.2,,,,
05/03/2020 05:00,93.21,,,,
05/03/2020 06:00,93.21,,,,
05/03/2020 07:00,93.21,,,,
05/03/2020 08:00,93.22,,,,
05/03/2020 09:00,93.22,,,,
05/03/2020 10:00,93.22,,,,
05/03/2020 11:00,93.23,,,,
05/03/2020 12:00,93.23,,,,
05/03/2020 13:00,93.23,,,,
05/03/2020 14:00,93.23,,,,
05/03/2020 15:00,93.23,,,,
05/03/2020 16:00,93.23,,,,
05/03/2020 17:00,93.24,,,,
05/03/2020 18:00,93.24,,,,
05/03/2020 19:00,93.24,,,,
05/03/2020 20:00,93.24,,,,
05/03/2020 21:00,93.24,,,,
05/03/2020 22:00,93.25,,,,
05/03/2020 23:00,93.23,,33246,,
06/03/2020 00:00,93.25,,,,
06/03/2020 01:00,93.26,,,,
06/03/2020 02:00,93.26,,,,
06/03/2020 03:00,93.26,,,,
06/03/2020 04:00,93.26,,,,
06/03/2020 05:00,93.26,,,,
06/03/2020 06:00,93.27,,,,
06/03/2020 07:00,93.27,,,,
06/03/2020 08:00,93.27,,,,
06/03/2020 09:00,93.28,,,,
06/03/2020 10:00,93.29,,,,
06/03/2020 11:00,93.29,,,,
06/03/2020 12:00,93.29,,,,
06/03/2020 13:00,93.28,,,,
06/03/2020 14:00,93.28,,,,
06/03/2020 15:00,93.28,,,,
06/03/2020 16:00,93.28,,,,
06/03/2020 17:00,93.29,,,,
06/03/2020 18:00,93.29,,,,
06/03/2020 19:00,93.29,,,,
06/03/2020 20:00,93.29,,,,
06/03/2020 21:00,93.29,,,,
06/03/2020 22:00,93.29,,,,
06/03/2020 23:00,93.28,,33437,,
07/03/2020 00:00,93.29,,,,
07/03/2020 01:00,93.3,,,,
07/03/2020 02:00,93.3,,,,
07/03/2020 03:00,93.3,,,,
07/03/2020 04:00,93.3,,,,
07/03/2020 05:00,93.31,,,,
07/03/2020 06:00,93.31,,,,
07/03/2020 07:00,93.31,,,,
07/03/2020 08:00,93.31,,,,
07/03/2020 09:00,93.32,,,,
07/03/2020 10:00,93.33,,,,
07/03/2020 11:00,93.34,,,,
07/03/2020 12:00,93.34,,,,
07/03/2020 13:00,93.34,,,,
07/03/2020 14:00,93.33,,,,
07/03/2020 15:00,93.33,,,,
07/03/2020 16:00,93.33,,,,
07/03/2020 17:00,93.34,,,,
07/03/2020 18:00,93.34,,,,
07/03/2020 19:00,93.34,,,,
07/03/2020 20:00,93.34,,,,
07/03/2020 21:00,93.34,,,,
07/03/2020 22:00,93.35,,,,
07/03/2020 23:00,93.35,,,,
08/03/2020 00:00,93.35,,,,
08/03/2020 01:00,93.35,,,,
08/03/2020 02:00,93.35,,,,
08/03/2020 03:00,93.36,,,,
08/03/2020 04:00,93.36,,,,
08/03/2020 05:00,93.36,,,,
08/03/2020 06:00,93.36,,,,
08/03/2020 07:00,93.37,,,,
08/03/2020 08:00,93.37,,,,
08/03/2020 09:00,93.38,,,,
08/03/2020 10:00,93.38,,,,
08/03/2020 11:00,93.39,,,,
08/03/2020 12:00,93.39,,,,
08/03/2020 13:00,93.39,,,,
08/03/2020 14:00,93.39,,,,
08/03/2020 15:00,93.39,,,,
08/03/2020 16:00,93.39,,,,
08/03/2020 17:00,93.39,,,,
08/03/2020 18:00,93.39,,,,
08/03/2020 19:00,93.4,,,,
08/03/2020 20:00,93.4,,,,
08/03/2020 21:00,93.4,,,,
08/03/2020 22:00,93.4,,,,
08/03/2020 23:00,93.4,,,,
09/03/2020 00:00,93.41,,,,
09/03/2020 01:00,93.41,,,,
09/03/2020 02:00,93.41,,,,
09/03/2020 03:00,93.41,,,,
09/03/2020 04:00,93.42,,,,
09/03/2020 05:00,93.42,,,,
09/03/2020 06:00,93.42,,,,
09/03/2020 07:00,93.42,,,,
09/03/2020 08:00,93.42,,,,
09/03/2020 09:00,93.43,,,,
09/03/2020 10:00,93.44,,,,
09/03/2020 11:00,93.44,,,,
09/03/2020 12:00,93.45,,,,
09/03/2020 13:00,93.45,,,,
09/03/2020 14:00,93.44,,,,
09/03/2020 15:00,93.44,,,,
09/03/2020 16:00,93.44,,,,
09/03/2020 17:00,93.44,,,,
09/03/2020 18:00,93.45,,,,
09/03/2020 19:00,93.45,,,,
09/03/2020 20:00,93.45,,,,
09/03/2020 21:00,93.45,,,,
09/03/2020 22:00,93.45,,,,
09/03/2020 23:00,93.43,,34008,,
10/03/2020 00:00,93.45,,,,
10/03/2020 01:00,93.46,,,,
10/03/2020 02:00,93.46,,,,
10/03/2020 03:00,93.46,,,,
10/03/2020 04:00,93.46,,,,
10/03/2020 05:00,93.46,,,,
10/03/2020 06:00,93.47,,,,
10/03/2020 07:00,93.47,,,,
10/03/2020 08:00,93.47,,,,
10/03/2020 09:00,93.48,,,,
10/03/2020 10:00,93.49,,,,
10/03/2020 11:00,93.49,,,,
10/03/2020 12:00,93.49,,,,
10/03/2020 13:00,93.49,,,,
10/03/2020 14:00,93.49,,,,
10/03/2020 15:00,93.49,,,,
10/03/2020 16:00,93.49,,,,
10/03/2020 17:00,93.5,,,,
10/03/2020 18:00,93.5,,,,
10/03/2020 19:00,93.5,,,,
10/03/2020 20:00,93.5,,,,
10/03/2020 21:00,93.5,,,,
10/03/2020 22:00,93.51,,,,
10/03/2020 23:00,93.48,,34199,,
11/03/2020 00:00,93.51,,,,
11/03/2020 01:00,93.51,,,,
11/03/2020 02:00,93.51,,,,
11/03/2020 03:00,93.51,,,,
11/03/2020 04:00,93.52,,,,
11/03/2020 05:00,93.52,,,,
11/03/2020 06:00,93.52,,,,
11/03/2020 07:00,93.52,,,,
11/03/2020 08:00,93.53,,,,
11/03/2020 09:00,93.53,,,,
11/03/2020 10:00,93.54,,,,
11/03/2020 11:00,93.54,,,,
11/03/2020 12:00,93.54,,,,
11/03/2020 13:00,93.54,,,,
11/03/2020 14:00,93.54,,,,
11/03/2020 15:00,93.54,,,,
11/03/2020 16:00,93.54,,,,
11/03/2020 17:00,93.55,,,,
11/03/2020 18:00,93.55,,,,
11/03/2020 19:00,93.55,,,,
11/03/2020 20:00,93.55,,,,
11/03/2020 21:00,93.55,,,,
11/03/2020 22:00,93.55,,,,
11/03/2020 23:00,93.53,,34389,,
12/03/2020 00:00,93.56,,,,
12/03/2020 01:00,93.56,,,,
12/03/2020 02:00,93.56,,,,
12/03/2020 03:00,93.56,,,,
12/03/2020 04:00,93.56,,,,
12/03/2020 05:00,93.56,,,,
12/03/2020 06:00,93.57,,,,
12/03/2020 07:00,93.57,,,,
12/03/2020 08:00,93.57,,,,
12/03/2020 09:00,93.57,,,,
12/03/2020 10:00,93.58,,,,
12/03/2020 11:00,93.58,,,,
12/03/2020 12:00,93.58,,,,
12/03/2020 13:00,93.59,,,,
12/03/2020 14:00,93.58,,,,
12/03/2020 15:00,93.58,,,,
12/03/2020 16:00,93.59,,,,
12/03/2020 17:00,93.59,,,,
12/03/2020 18:00,93.59,,,,
12/03/2020 19:00,93.59,,,,
12/03/2020 20:00,93.59,,,,
12/03/2020 21:00,93.59,,,,
12/03/2020 22:00,93.59,,,,
12/03/2020 23:00,93.58,,34580,,
13/03/2020 00:00,93.6,,,,
13/03/2020 01:00,93.6,,,,
13/03/2020 02:00,93.6,,,,
13/03/2020 03:00,93.6,,,,
13/03/2020 04:00,93.6,,,,
13/03/2020 05:00,93.6,,,,
13/03/2020 06:00,93.6,,,,
13/03/2020 07:00,93.61,,,,
13/03/2020 08:00,93.61,,,,
13/03/2020 09:00,93.61,,,,
13/03/2020 10:00,93.61,,,,
13/03/2020 11:00,93.62,,,,
13/03/2020 12:00,93.63,,,,
13/03/2020 13:00,93.63,,,,
13/03/2020 14:00,93.62,,,,
13/03/2020 15:00,93.62,,,,
13/03/2020 16:00,93.62,,,,
13/03/2020 17:00,93.63,,,,
13/03/2020 18:00,93.63,,,,
13/03/2020 19:00,93.63,,,,
13/03/2020 20:00,93.63,,,,
13/03/2020 21:00,93.63,,,,
13/03/2020 22:00,93.63,,,,
13/03/2020 23:00,93.62,,34732,,
14/03/2020 00:00,93.63,,,,
14/03/2020 01:00,93.64,,,,
14/03/2020 02:00,93.64,,,,
14/03/2020 03:00,93.64,,,,
14/03/2020 04:00,93.64,,,,
14/03/2020 05:00,93.64,,,,
14/03/2020 06:00,93.65,,,,
14/03/2020 07:00,93.65,,,,
14/03/2020 08:00,93.65,,,,
14/03/2020 09:00,93.65,,,,
14/03/2020 10:00,93.66,,,,
14/03/2020 11:00,93.66,,,,
14/03/2020 12:00,93.66,,,,
14/03/2020 13:00,93.66,,,,
14/03/2020 14:00,93.66,,,,
14/03/2020 15:00,93.66,,,,
14/03/2020 16:00,93.66,,,,
14/03/2020 17:00,93.67,,,,
14/03/2020 18:00,93.67,,,,
14/03/2020 19:00,93.67,,,,
14/03/2020 20:00,93.67,,,,
14/03/2020 21:00,93.67,,,,
14/03/2020 22:00,93.67,,,,
14/03/2020 23:00,93.68,,,,
15/03/2020 00:00,93.68,,,,
15/03/2020 01:00,93.68,,,,
15/03/2020 02:00,93.68,,,,
15/03/2020 03:00,93.68,,,,
15/03/2020 04:00,93.68,,,,
15/03/2020 05:00,93.68,,,,
15/03/2020 06:00,93.69,,,,
15/03/2020 07:00,93.69,,,,
15/03/2020 08:00,93.69,,,,
15/03/2020 09:00,93.69,,,,
15/03/2020 10:00,93.7,,,,
15/03/2020 11:00,93.7,,,,
15/03/2020 12:00,93.71,,,,
15/03/2020 13:00,93.71,,,,
15/03/2020 14:00,93.7,,,,
15/03/2020 15:00,93.7,,,,
15/03/2020 16:00,93.71,,,,
15/03/2020 17:00,93.7,,,,
15/03/2020 18:00,93.71,,,,
15/03/2020 19:00,93.71,,,,
15/03/2020 20:00,93.71,,,,
15/03/2020 21:00,93.71,,,,
15/03/2020 22:00,93.71,,,,
15/03/2020 23:00,93.72,,,,
16/03/2020 00:00,93.72,,,,
16/03/2020 01:00,93.72,,,,
16/03/2020 02:00,93.72,,,,
16/03/2020 03:00,93.72,,,,
16/03/2020 04:00,93.72,,,,
16/03/2020 05:00,93.72,,,,
16/03/2020 06:00,93.73,,,,
16/03/2020 07:00,93.73,,,,
16/03/2020 08:00,93.73,,,,
16/03/2020 09:00,93.74,,,,
16/03/2020 10:00,93.75,,,,
16/03/2020 11:00,93.75,,,,
16/03/2020 12:00,93.74,,,,
16/03/2020 13:00,93.75,,,,
16/03/2020 14:00,93.74,,,,
16/03/2020 15:00,93.74,,,,
16/03/2020 16:00,93.74,,,,
16/03/2020 17:00,93.74,,,,
16/03/2020 18:00,93.74,,,,
16/03/2020 19:00,93.75,,,,
16/03/2020 20:00,93.75,,,,
16/03/2020 21:00,93.75,,,,
16/03/2020 22:00,93.75,,,,
16/03/2020 23:00,93.74,,35189,,
17/03/2020 00:00,93.75,,,,
17/03/2020 01:00,93.76,,,,
17/03/2020 02:00,93.76,,,,
17/03/2020 03:00,93.76,,,,
17/03/2020 04:00,93.76,,,,
17/03/2020 05:00,93.76,,,,
17/03/2020 06:00,93.76,,,,
17/03/2020 07:00,93.76,,,,
17/03/2020 08:00,93.77,,,,
17/03/2020 09:00,93.77,,,,
17/03/2020 10:00,93.78,,,,
17/03/2020 11:00,93.77,,,,
17/03/2020 12:00,93.77,,,,
17/03/2020 13:00,93.77,,,,
17/03/2020 14:00,93.77,,,,
17/03/2020 15:00,93.77,,,,
17/03/2020 16:00,93.78,,,,
17/03/2020 17:00,93.78,,,,
17/03/2020 18:00,93.78,,,,
17/03/2020 19:00,93.78,,,,
17/03/2020 20:00,93.78,,,,
17/03/2020 21:00,93.78,,,,
17/03/2020 22:00,93.79,,,,
17/03/2020 23:00,93.77,,35304,,
18/03/2020 00:00,93.79,,,,
18/03/2020 01:00,93.8,,,,
18/03/2020 02:00,93.79,,,,
18/03/2020 03:00,93.79,,,,
18/03/2020 04:00,93.8,,,,
18/03/2020 05:00,93.8,,,,
18/03/2020 06:00,93.8,,,,
18/03/2020 07:00,93.8,,,,
18/03/2020 08:00,93.81,,,,
18/03/2020 09:00,93.81,,,,
18/03/2020 10:00,93.82,,,,
18/03/2020 11:00,93.81,,,,
18/03/2020 12:00,93.82,,,,
18/03/2020 13:00,93.82,,,,
18/03/2020 14:00,93.82,,,,
18/03/2020 15:00,93.82,,,,
18/03/2020 16:00,93.82,,,,
18/03/2020 17:00,93.82,,,,
18/03/2020 18:00,93.82,,,,
18/03/2020 19:00,93.82,,,,
18/03/2020 20:00,93.82,,,,
18/03/2020 21:00,93.82,,,,
18/03/2020 22:00,93.83,,,,
18/03/2020 23:00,93.82,,35494,,
19/03/2020 00:00,93.83,,,,
19/03/2020 01:00,93.83,,,,
19/03/2020 02:00,93.83,,,,
19/03/2020 03:00,93.84,,,,
19/03/2020 04:00,93.84,,,,
19/03/2020 05:00,93.84,,,,
19/03/2020 06:00,93.84,,,,
19/03/2020 07:00,93.84,,,,
19/03/2020 08:00,93.84,,,,
19/03/2020 09:00,93.85,,,,
19/03/2020 10:00,93.86,,,,
19/03/2020 11:00,93.86,,,,
19/03/2020 12:00,93.87,,,,
19/03/2020 13:00,93.87,,,,
19/03/2020 14:00,93.86,,,,
19/03/2020 15:00,93.86,,,,
19/03/2020 16:00,93.86,,,,
19/03/2020 17:00,93.86,,,,
19/03/2020 18:00,93.87,,,,
19/03/2020 19:00,93.87,,,,
19/03/2020 20:00,93.87,,,,
19/03/2020 21:00,93.87,,,,
19/03/2020 22:00,93.87,,,,
19/03/2020 23:00,93.85,,35609,,
20/03/2020 00:00,93.88,,,,
20/03/2020 01:00,93.88,,,,
20/03/2020 02:00,93.88,,,,
20/03/2020 03:00,93.88,,,,
20/03/2020 04:00,93.88,,,,
20/03/2020 05:00,93.88,,,,
20/03/2020 06:00,93.89,,,,
20/03/2020 07:00,93.89,,,,
20/03/2020 08:00,93.89,,,,
20/03/2020 09:00,93.89,,,,
20/03/2020 10:00,93.89,,,,
20/03/2020 11:00,93.9,,,,
20/03/2020 12:00,93.9,,,,
20/03/2020 13:00,93.9,,,,
20/03/2020 14:00,93.9,,,,
20/03/2020 15:00,93.91,,,,
20/03/2020 16:00,93.92,,,,
20/03/2020 17:00,93.92,,,,
20/03/2020 18:00,93.92,,,,
20/03/2020 19:00,93.93,,,,
20/03/2020 20:00,93.93,,,,
20/03/2020 21:00,93.93,,,,
20/03/2020 22:00,93.93,,,,
20/03/2020 23:00,93.9,,35799,,
21/03/2020 00:00,93.94,,,,
21/03/2020 01:00,93.94,,,,
21/03/2020 02:00,93.94,,,,
21/03/2020 03:00,93.94,,,,
21/03/2020 04:00,93.94,,,,
21/03/2020 05:00,93.95,,,,
21/03/2020 06:00,93.95,,,,
21/03/2020 07:00,93.95,,,,
21/03/2020 08:00,93.95,,,,
21/03/2020 09:00,93.96,,,,
21/03/2020 10:00,93.96,,,,
21/03/2020 11:00,93.96,,,,
21/03/2020 12:00,93.97,,,,
21/03/2020 13:00,93.97,,,,
21/03/2020 14:00,93.98,,,,
21/03/2020 15:00,93.98,,,,
21/03/2020 16:00,93.99,,,,
21/03/2020 17:00,93.99,,,,
21/03/2020 18:00,93.99,,,,
21/03/2020 19:00,93.99,,,,
21/03/2020 20:00,93.99,,,,
21/03/2020 21:00,94,,,,
21/03/2020 22:00,94,,,,
21/03/2020 23:00,94,,,,
22/03/2020 00:00,94,,,,
22/03/2020 01:00,94.01,,,,
22/03/2020 02:00,94.01,,,,
22/03/2020 03:00,94.01,,,,
22/03/2020 04:00,94.01,,,,
22/03/2020 05:00,94.02,,,,
22/03/2020 06:00,94.02,,,,
22/03/2020 07:00,94.02,,,,
22/03/2020 08:00,94.02,,,,
22/03/2020 09:00,94.03,,,,
22/03/2020 10:00,94.03,,,,
22/03/2020 11:00,94.04,,,,
22/03/2020 12:00,94.04,,,,
22/03/2020 13:00,94.04,,,,
22/03/2020 14:00,94.03,,,,
22/03/2020 15:00,94.04,,,,
22/03/2020 16:00,94.04,,,,
22/03/2020 17:00,94.04,,,,
22/03/2020 18:00,94.04,,,,
22/03/2020 19:00,94.05,,,,
22/03/2020 20:00,94.05,,,,
22/03/2020 21:00,94.05,,,,
22/03/2020 22:00,94.05,,,,
22/03/2020 23:00,94.05,,,,
23/03/2020 00:00,94.06,,,,
23/03/2020 01:00,94.06,,,,
23/03/2020 02:00,94.06,,,,
23/03/2020 03:00,94.06,,,,
23/03/2020 04:00,94.07,,,,
23/03/2020 05:00,94.07,,,,
23/03/2020 06:00,94.07,,,,
23/03/2020 07:00,94.07,,,,
23/03/2020 08:00,94.08,,,,
23/03/2020 09:00,94.08,,,,
23/03/2020 10:00,94.08,,,,
23/03/2020 11:00,94.09,,,,
23/03/2020 12:00,94.09,,,,
23/03/2020 13:00,94.09,,,,
23/03/2020 14:00,94.09,,,,
23/03/2020 15:00,94.09,,,,
23/03/2020 16:00,94.09,,,,
23/03/2020 17:00,94.09,,,,
23/03/2020 18:00,94.09,,,,
23/03/2020 19:00,94.09,,,,
23/03/2020 20:00,94.1,,,,
23/03/2020 21:00,94.1,,,,
23/03/2020 22:00,94.1,,,,
23/03/2020 23:00,94.08,,36516,,
24/03/2020 00:00,94.1,,,,
24/03/2020 01:00,94.1,,,,
24/03/2020 02:00,94.1,,,,
24/03/2020 03:00,94.11,,,,
24/03/2020 04:00,94.11,,,,
24/03/2020 05:00,94.11,,,,
24/03/2020 06:00,94.11,,,,
24/03/2020 07:00,94.12,,,,
24/03/2020 08:00,94.12,,,,
24/03/2020 09:00,94.13,,,,
24/03/2020 10:00,94.13,,,,
24/03/2020 11:00,94.13,,,,
24/03/2020 12:00,94.13,,,,
24/03/2020 13:00,94.13,,,,
24/03/2020 14:00,94.13,,,,
24/03/2020 15:00,94.13,,,,
24/03/2020 16:00,94.13,,,,
24/03/2020 17:00,94.13,,,,
24/03/2020 18:00,94.13,,,,
24/03/2020 19:00,94.13,,,,
24/03/2020 20:00,94.14,,,,
24/03/2020 21:00,94.14,,,,
24/03/2020 22:00,94.14,,,,
24/03/2020 23:00,94.13,,36726,,
25/03/2020 00:00,94.14,,,,
25/03/2020 01:00,94.15,,,,
25/03/2020 02:00,94.15,,,,
25/03/2020 03:00,94.15,,,,
25/03/2020 04:00,94.15,,,,
25/03/2020 05:00,94.15,,,,
25/03/2020 06:00,94.16,,,,
25/03/2020 07:00,94.16,,,,
25/03/2020 08:00,94.16,,,,
25/03/2020 09:00,94.16,,,,
25/03/2020 10:00,94.17,,,,
25/03/2020 11:00,94.17,,,,
25/03/2020 12:00,94.17,,,,
25/03/2020 13:00,94.17,,,,
25/03/2020 14:00,94.18,,,,
25/03/2020 15:00,94.18,,,,
25/03/2020 16:00,94.18,,,,
25/03/2020 17:00,94.18,,,,
25/03/2020 18:00,94.18,,,,
25/03/2020 19:00,94.18,,,,
25/03/2020 20:00,94.18,,,,
25/03/2020 21:00,94.18,,,,
25/03/2020 22:00,94.19,,,,
25/03/2020 23:00,94.17,,36894,,
26/03/2020 00:00,94.19,,,,
26/03/2020 01:00,94.19,,,,
26/03/2020 02:00,94.19,,,,
26/03/2020 03:00,94.19,,,,
26/03/2020 04:00,94.2,,,,
26/03/2020 05:00,94.2,,,,
26/03/2020 06:00,94.2,,,,
26/03/2020 07:00,94.2,,,,
26/03/2020 08:00,94.2,,,,
26/03/2020 09:00,94.21,,,,
26/03/2020 10:00,94.21,,,,
26/03/2020 11:00,94.22,,,,
26/03/2020 12:00,94.22,,,,
26/03/2020 13:00,94.22,,,,
26/03/2020 14:00,94.22,,,,
26/03/2020 15:00,94.22,,,,
26/03/2020 16:00,94.22,,,,
26/03/2020 17:00,94.22,,,,
26/03/2020 18:00,94.22,,,,
26/03/2020 19:00,94.22,,,,
26/03/2020 20:00,94.23,,,,
26/03/2020 21:00,94.23,,,,
26/03/2020 22:00,94.23,,,,
26/03/2020 23:00,94.21,,37062,,
27/03/2020 00:00,94.23,,,,
27/03/2020 01:00,94.23,,,,
27/03/2020 02:00,94.23,,,,
27/03/2020 03:00,94.24,,,,
27/03/2020 04:00,94.24,,,,
27/03/2020 05:00,94.24,,,,
27/03/2020 06:00,94.24,,,,
27/03/2020 07:00,94.24,,,,
27/03/2020 08:00,94.24,,,,
27/03/2020 09:00,94.25,,,,
27/03/2020 10:00,94.25,,,,
27/03/2020 11:00,94.25,,,,
27/03/2020 12:00,94.26,,,,
27/03/2020 13:00,94.26,,,,
27/03/2020 14:00,94.26,,,,
27/03/2020 15:00,94.26,,,,
27/03/2020 16:00,94.26,,,,
27/03/2020 17:00,94.26,,,,
27/03/2020 18:00,94.26,,,,
27/03/2020 19:00,94.26,,,,
27/03/2020 20:00,94.26,,,,
27/03/2020 21:00,94.27,,,,
27/03/2020 22:00,94.27,,,,
27/03/2020 23:00,94.25,,37230,,
28/03/2020 00:00,94.27,,,,
28/03/2020 01:00,94.27,,,,
28/03/2020 02:00,94.28,,,,
28/03/2020 03:00,94.28,,,,
28/03/2020 04:00,94.28,,,,
28/03/2020 05:00,94.28,,,,
28/03/2020 06:00,94.28,,,,
28/03/2020 07:00,94.29,,,,
28/03/2020 08:00,94.29,,,,
28/03/2020 09:00,94.3,,,,
28/03/2020 10:00,94.3,,,,
28/03/2020 11:00,94.3,,,,
28/03/2020 12:00,94.3,,,,
28/03/2020 13:00,94.3,,,,
28/03/2020 14:00,94.3,,,,
28/03/2020 15:00,94.3,,,,
28/03/2020 16:00,94.3,,,,
28/03/2020 17:00,94.31,,,,
28/03/2020 18:00,94.31,,,,
28/03/2020 19:00,94.31,,,,
28/03/2020 20:00,94.31,,,,
28/03/2020 21:00,94.31,,,,
28/03/2020 22:00,94.31,,,,
28/03/2020 23:00,94.32,,,,
29/03/2020 00:00,94.32,,,,
29/03/2020 01:00,94.32,,,,
29/03/2020 02:00,94.32,,,,
29/03/2020 03:00,94.32,,,,
29/03/2020 04:00,94.33,,,,
29/03/2020 05:00,94.33,,,,
29/03/2020 06:00,94.33,,,,
29/03/2020 07:00,94.33,,,,
29/03/2020 08:00,94.33,,,,
29/03/2020 09:00,94.34,,,,
29/03/2020 10:00,94.34,,,,
29/03/2020 11:00,94.34,,,,
29/03/2020 12:00,94.34,,,,
29/03/2020 13:00,94.34,,,,
29/03/2020 14:00,94.34,,,,
29/03/2020 15:00,94.35,,,,
29/03/2020 16:00,94.35,,,,
29/03/2020 17:00,94.35,,,,
29/03/2020 18:00,94.35,,,,
29/03/2020 19:00,94.35,,,,
29/03/2020 20:00,94.36,,,,
29/03/2020 21:00,94.36,,,,
29/03/2020 22:00,94.36,,,,
29/03/2020 23:00,94.36,,,,
30/03/2020 00:00,94.36,,,,
30/03/2020 01:00,94.37,,,,
30/03/2020 02:00,94.37,,,,
30/03/2020 03:00,94.37,,,,
30/03/2020 04:00,94.37,,,,
30/03/2020 05:00,94.37,,,,
30/03/2020 06:00,94.38,,,,
30/03/2020 07:00,94.38,,,,
30/03/2020 08:00,94.38,,,,
30/03/2020 09:00,94.38,,,,
30/03/2020 10:00,94.38,,,,
30/03/2020 11:00,94.39,,,,
30/03/2020 12:00,94.39,,,,
30/03/2020 13:00,94.39,,,,
30/03/2020 14:00,94.39,,,,
30/03/2020 15:00,94.39,,,,
30/03/2020 16:00,94.39,,,,
30/03/2020 17:00,94.4,,,,
30/03/2020 18:00,94.4,,,,
30/03/2020 19:00,94.4,,,,
30/03/2020 20:00,94.41,,,,
30/03/2020 21:00,94.41,,,,
30/03/2020 22:00,94.42,,,,
30/03/2020 23:00,94.39,,37818,,
31/03/2020 00:00,94.43,,,,
31/03/2020 01:00,94.44,,,,
31/03/2020 02:00,94.44,,,,
31/03/2020 03:00,94.44,,,,
31/03/2020 04:00,94.44,,,,
31/03/2020 05:00,94.44,,,,
31/03/2020 06:00,94.44,,,,
31/03/2020 07:00,94.45,,,,
31/03/2020 08:00,94.45,,,,
31/03/2020 09:00,94.45,,,,
31/03/2020 10:00,94.45,,,,
31/03/2020 11:00,94.45,,,,
31/03/2020 12:00,94.46,,,,
31/03/2020 13:00,94.46,,,,
31/03/2020 14:00,94.46,,,,
31/03/2020 15:00,94.46,,,,
31/03/2020 16:00,94.47,,,,
31/03/2020 17:00,94.47,,,,
31/03/2020 18:00,94.47,,,,
31/03/2020 19:00,94.48,,,,
31/03/2020 20:00,94.48,,,,
31/03/2020 21:00,94.48,,,,
31/03/2020 22:00,94.48,,,,
31/03/2020 23:00,94.45,,38070,,
01/04/2020 00:00,94.49,,,,
01/04/2020 01:00,94.49,,,,
01/04/2020 02:00,94.49,,,,
01/04/2020 03:00,94.49,,,,
01/04/2020 04:00,94.5,,,,
01/04/2020 05:00,94.5,,,,
01/04/2020 06:00,94.5,,,,
01/04/2020 07:00,94.51,,,,
01/04/2020 08:00,94.51,,,,
01/04/2020 09:00,94.51,,,,
01/04/2020 10:00,94.52,,,,
01/04/2020 11:00,94.52,,,,
01/04/2020 12:00,94.52,,,,
01/04/2020 13:00,94.52,,,,
01/04/2020 14:00,94.52,,,,
01/04/2020 15:00,94.53,,,,
01/04/2020 16:00,94.53,,,,
01/04/2020 17:00,94.53,,,,
01/04/2020 18:00,94.53,,,,
01/04/2020 19:00,94.53,,,,
01/04/2020 20:00,94.54,,,,
01/04/2020 21:00,94.54,,,,
01/04/2020 22:00,94.54,,,,
01/04/2020 23:00,94.51,,38322,,
02/04/2020 00:00,94.54,,,,
02/04/2020 01:00,94.55,,,,
02/04/2020 02:00,94.55,,,,
02/04/2020 03:00,94.55,,,,
02/04/2020 04:00,94.55,,,,
02/04/2020 05:00,94.56,,,,
02/04/2020 06:00,94.56,,,,
02/04/2020 07:00,94.56,,,,
02/04/2020 08:00,94.56,,,,
02/04/2020 09:00,94.57,,,,
02/04/2020 10:00,94.57,,,,
02/04/2020 11:00,94.58,,,,
02/04/2020 12:00,94.58,,,,
02/04/2020 13:00,94.58,,,,
02/04/2020 14:00,94.58,,,,
02/04/2020 15:00,94.59,,,,
02/04/2020 16:00,94.59,,,,
02/04/2020 17:00,94.59,,,,
02/04/2020 18:00,94.59,,,,
02/04/2020 19:00,94.59,,,,
02/04/2020 20:00,94.6,,,,
02/04/2020 21:00,94.6,,,,
02/04/2020 22:00,94.6,,,,
02/04/2020 23:00,94.58,,38616,,
03/04/2020 00:00,94.61,,,,
03/04/2020 01:00,94.61,,,,
03/04/2020 02:00,94.61,,,,
03/04/2020 03:00,94.61,,,,
03/04/2020 04:00,94.62,,,,
03/04/2020 05:00,94.62,,,,
03/04/2020 06:00,94.62,,,,
03/04/2020 07:00,94.62,,,,
03/04/2020 08:00,94.62,,,,
03/04/2020 09:00,94.63,,,,
03/04/2020 10:00,94.63,,,,
03/04/2020 11:00,94.63,,,,
03/04/2020 12:00,94.64,,,,
03/04/2020 13:00,94.64,,,,
03/04/2020 14:00,94.64,,,,
03/04/2020 15:00,94.64,,,,
03/04/2020 16:00,94.64,,,,
03/04/2020 17:00,94.64,,,,
03/04/2020 18:00,94.65,,,,
03/04/2020 19:00,94.65,,,,
03/04/2020 20:00,94.65,,,,
03/04/2020 21:00,94.65,,,,
03/04/2020 22:00,94.65,,,,
03/04/2020 23:00,94.62,,38784,,
04/04/2020 00:00,94.66,,,,
04/04/2020 01:00,94.66,,,,
04/04/2020 02:00,94.66,,,,
04/04/2020 03:00,94.66,,,,
04/04/2020 04:00,94.67,,,,
04/04/2020 05:00,94.67,,,,
04/04/2020 06:00,94.67,,,,
04/04/2020 07:00,94.67,,,,
04/04/2020 08:00,94.68,,,,
04/04/2020 09:00,94.68,,,,
04/04/2020 10:00,94.68,,,,
04/04/2020 11:00,94.68,,,,
04/04/2020 12:00,94.68,,,,
04/04/2020 13:00,94.68,,,,
04/04/2020 14:00,94.68,,,,
04/04/2020 15:00,94.69,,,,
04/04/2020 16:00,94.69,,,,
04/04/2020 17:00,94.69,,,,
04/04/2020 18:00,94.69,,,,
04/04/2020 19:00,94.7,,,,
04/04/2020 20:00,94.7,,,,
04/04/2020 21:00,94.7,,,,
04/04/2020 22:00,94.7,,,,
04/04/2020 23:00,94.7,,,,
05/04/2020 00:00,94.71,,,,
05/04/2020 01:00,94.71,,,,
05/04/2020 02:00,94.71,,,,
05/04/2020 03:00,94.71,,,,
05/04/2020 04:00,94.72,,,,
05/04/2020 05:00,94.72,,,,
05/04/2020 06:00,94.72,,,,
05/04/2020 07:00,94.72,,,,
05/04/2020 08:00,94.73,,,,
05/04/2020 09:00,94.73,,,,
05/04/2020 10:00,94.73,,,,
05/04/2020 11:00,94.73,,,,
05/04/2020 12:00,94.73,,,,
05/04/2020 13:00,94.74,,,,
05/04/2020 14:00,94.74,,,,
05/04/2020 15:00,94.75,,,,
05/04/2020 16:00,94.76,,,,
05/04/2020 17:00,94.76,,,,
05/04/2020 18:00,94.76,,,,
05/04/2020 19:00,94.77,,,,
05/04/2020 20:00,94.77,,,,
05/04/2020 21:00,94.78,,,,
05/04/2020 22:00,94.78,,,,
05/04/2020 23:00,94.78,,,,
06/04/2020 00:00,94.78,,,,
06/04/2020 01:00,94.79,,,,
06/04/2020 02:00,94.79,,,,
06/04/2020 03:00,94.79,,,,
06/04/2020 04:00,94.79,,,,
06/04/2020 05:00,94.8,,,,
06/04/2020 06:00,94.8,,,,
06/04/2020 07:00,94.8,,,,
06/04/2020 08:00,94.8,,,,
06/04/2020 09:00,94.81,,,,
06/04/2020 10:00,94.81,,,,
06/04/2020 11:00,94.81,,,,
06/04/2020 12:00,94.82,,,,
06/04/2020 13:00,94.82,,,,
06/04/2020 14:00,94.82,,,,
06/04/2020 15:00,94.82,,,,
06/04/2020 16:00,94.83,,,,
06/04/2020 17:00,94.83,,,,
06/04/2020 18:00,94.83,,,,
06/04/2020 19:00,94.83,,,,
06/04/2020 20:00,94.84,,,,
06/04/2020 21:00,94.84,,,,
06/04/2020 22:00,94.84,,,,
06/04/2020 23:00,94.82,,39624,,
07/04/2020 00:00,94.85,,,,
07/04/2020 01:00,94.85,,,,
07/04/2020 02:00,94.86,,,,
07/04/2020 03:00,94.86,,,,
07/04/2020 04:00,94.86,,,,
07/04/2020 05:00,94.87,,,,
07/04/2020 06:00,94.87,,,,
07/04/2020 07:00,94.87,,,,
07/04/2020 08:00,94.88,,,,
07/04/2020 09:00,94.88,,,,
07/04/2020 10:00,94.88,,,,
07/04/2020 11:00,94.89,,,,
07/04/2020 12:00,94.89,,,,
07/04/2020 13:00,94.89,,,,
07/04/2020 14:00,94.89,,,,
07/04/2020 15:00,94.9,,,,
07/04/2020 16:00,94.9,,,,
07/04/2020 17:00,94.9,,,,
07/04/2020 18:00,94.9,,,,
07/04/2020 19:00,94.9,,,,
07/04/2020 20:00,94.91,,,,
07/04/2020 21:00,94.91,,,,
07/04/2020 22:00,94.91,,,,
07/04/2020 23:00,94.89,,39918,,
08/04/2020 00:00,94.92,,,,
08/04/2020 01:00,94.92,,,,
08/04/2020 02:00,94.92,,,,
08/04/2020 03:00,94.92,,,,
08/04/2020 04:00,94.93,,,,
08/04/2020 05:00,94.93,,,,
08/04/2020 06:00,94.93,,,,
08/04/2020 07:00,94.93,,,,
08/04/2020 08:00,94.94,,,,
08/04/2020 09:00,94.94,,,,
08/04/2020 10:00,94.94,,,,
08/04/2020 11:00,94.94,,,,
08/04/2020 12:00,94.95,,,,
08/04/2020 13:00,94.95,,,,
08/04/2020 14:00,94.95,,,,
08/04/2020 15:00,94.95,,,,
08/04/2020 16:00,94.96,,,,
08/04/2020 17:00,94.96,,,,
08/04/2020 18:00,94.96,,,,
08/04/2020 19:00,94.96,,,,
08/04/2020 20:00,94.97,,,,
08/04/2020 21:00,94.97,,,,
08/04/2020 22:00,94.97,,,,
08/04/2020 23:00,94.94,,40128,,
09/04/2020 00:00,94.97,,,,
09/04/2020 01:00,94.98,,,,
09/04/2020 02:00,94.98,,,,
09/04/2020 03:00,94.98,,,,
09/04/2020 04:00,94.98,,,,
09/04/2020 05:00,94.99,,,,
09/04/2020 06:00,94.99,,,,
09/04/2020 07:00,94.99,,,,
09/04/2020 08:00,94.99,,,,
09/04/2020 09:00,95,,,,
09/04/2020 10:00,95,,,,
09/04/2020 11:00,95,,,,
09/04/2020 12:00,95,,,,
09/04/2020 13:00,95.01,,,,
09/04/2020 14:00,95.01,,,,
09/04/2020 15:00,95.02,,,,
09/04/2020 16:00,95.02,,,,
09/04/2020 17:00,95.02,,,,
09/04/2020 18:00,95.02,,,,
09/04/2020 19:00,95.03,,,,
09/04/2020 20:00,95.03,,,,
09/04/2020 21:00,95.03,,,,
09/04/2020 22:00,95.03,,,,
09/04/2020 23:00,95,,40380,,
10/04/2020 00:00,95.04,,,,
10/04/2020 01:00,95.04,,,,
10/04/2020 02:00,95.04,,,,
10/04/2020 03:00,95.05,,,,
10/04/2020 04:00,95.05,,,,
10/04/2020 05:00,95.05,,,,
10/04/2020 06:00,95.05,,,,
10/04/2020 07:00,95.06,,,,
10/04/2020 08:00,95.06,,,,
10/04/2020 09:00,95.06,,,,
10/04/2020 10:00,95.06,,,,
10/04/2020 11:00,95.07,,,,
10/04/2020 12:00,95.07,,,,
10/04/2020 13:00,95.07,,,,
10/04/2020 14:00,95.07,,,,
10/04/2020 15:00,95.08,,,,
10/04/2020 16:00,95.08,,,,
10/04/2020 17:00,95.08,,,,
10/04/2020 18:00,95.08,,,,
10/04/2020 19:00,95.08,,,,
10/04/2020 20:00,95.09,,,,
10/04/2020 21:00,95.09,,,,
10/04/2020 22:00,95.09,,,,
10/04/2020 23:00,95.09,,,,
11/04/2020 00:00,95.1,,,,
11/04/2020 01:00,95.1,,,,
11/04/2020 02:00,95.1,,,,
11/04/2020 03:00,95.1,,,,
11/04/2020 04:00,95.11,,,,
11/04/2020 05:00,95.11,,,,
11/04/2020 06:00,95.11,,,,
11/04/2020 07:00,95.11,,,,
11/04/2020 08:00,95.11,,,,
11/04/2020 09:00,95.12,,,,
11/04/2020 10:00,95.12,,,,
11/04/2020 11:00,95.12,,,,
11/04/2020 12:00,95.13,,,,
11/04/2020 13:00,95.13,,,,
11/04/2020 14:00,95.13,,,,
11/04/2020 15:00,95.13,,,,
11/04/2020 16:00,95.14,,,,
11/04/2020 17:00,95.14,,,,
11/04/2020 18:00,95.15,,,,
11/04/2020 19:00,95.15,,,,
11/04/2020 20:00,95.15,,,,
11/04/2020 21:00,95.15,,,,
11/04/2020 22:00,95.16,,,,
11/04/2020 23:00,95.16,,,,
12/04/2020 00:00,95.16,,,,
12/04/2020 01:00,95.16,,,,
12/04/2020 02:00,95.16,,,,
12/04/2020 03:00,95.17,,,,
12/04/2020 04:00,95.17,,,,
12/04/2020 05:00,95.17,,,,
12/04/2020 06:00,95.17,,,,
12/04/2020 07:00,95.18,,,,
12/04/2020 08:00,95.18,,,,
12/04/2020 09:00,95.18,,,,
12/04/2020 10:00,95.18,,,,
12/04/2020 11:00,95.19,,,,
12/04/2020 12:00,95.19,,,,
12/04/2020 13:00,95.19,,,,
12/04/2020 14:00,95.19,,,,
12/04/2020 15:00,95.19,,,,
12/04/2020 16:00,95.2,,,,
12/04/2020 17:00,95.2,,,,
12/04/2020 18:00,95.2,,,,
12/04/2020 19:00,95.21,,,,
12/04/2020 20:00,95.21,,,,
12/04/2020 21:00,95.21,,,,
12/04/2020 22:00,95.21,,,,
12/04/2020 23:00,95.21,,,,
13/04/2020 00:00,95.22,,,,
13/04/2020 01:00,95.22,,,,
13/04/2020 02:00,95.22,,,,
13/04/2020 03:00,95.22,,,,
13/04/2020 04:00,95.23,,,,
13/04/2020 05:00,95.23,,,,
13/04/2020 06:00,95.23,,,,
13/04/2020 07:00,95.23,,,,
13/04/2020 08:00,95.24,,,,
13/04/2020 09:00,95.24,,,,
13/04/2020 10:00,95.24,,,,
13/04/2020 11:00,95.24,,,,
13/04/2020 12:00,95.25,,,,
13/04/2020 13:00,95.25,,,,
13/04/2020 14:00,95.25,,,,
13/04/2020 15:00,95.25,,,,
13/04/2020 16:00,95.25,,,,
13/04/2020 17:00,95.26,,,,
13/04/2020 18:00,95.26,,,,
13/04/2020 19:00,95.26,,,,
13/04/2020 20:00,95.26,,,,
13/04/2020 21:00,95.26,,,,
13/04/2020 22:00,95.27,,,,
13/04/2020 23:00,95.24,,41534,,
14/04/2020 00:00,95.27,,,,
14/04/2020 01:00,95.27,,,,
14/04/2020 02:00,95.27,,,,
14/04/2020 03:00,95.28,,,,
14/04/2020 04:00,95.28,,,,
14/04/2020 05:00,95.28,,,,
14/04/2020 06:00,95.28,,,,
14/04/2020 07:00,95.28,,,,
14/04/2020 08:00,95.28,,,,
14/04/2020 09:00,95.28,,,,
14/04/2020 10:00,95.28,,,,
14/04/2020 11:00,95.29,,,,
14/04/2020 12:00,95.29,,,,
14/04/2020 13:00,95.29,,,,
14/04/2020 14:00,95.29,,,,
14/04/2020 15:00,95.3,,,,
14/04/2020 16:00,95.3,,,,
14/04/2020 17:00,95.3,,,,
14/04/2020 18:00,95.3,,,,
14/04/2020 19:00,95.31,,,,
14/04/2020 20:00,95.31,,,,
14/04/2020 21:00,95.31,,,,
14/04/2020 22:00,95.32,,,,
14/04/2020 23:00,95.28,,41727,,
15/04/2020 00:00,95.33,,,,
15/04/2020 01:00,95.33,,,,
15/04/2020 02:00,95.33,,,,
15/04/2020 03:00,95.33,,,,
15/04/2020 04:00,95.34,,,,
15/04/2020 05:00,95.34,,,,
15/04/2020 06:00,95.35,,,,
15/04/2020 07:00,95.35,,,,
15/04/2020 08:00,95.35,,,,
15/04/2020 09:00,95.35,,,,
15/04/2020 10:00,95.36,,,,
15/04/2020 11:00,95.37,,,,
15/04/2020 12:00,95.37,,,,
15/04/2020 13:00,95.37,,,,
15/04/2020 14:00,95.38,,,,
15/04/2020 15:00,95.38,,,,
15/04/2020 16:00,95.38,,,,
15/04/2020 17:00,95.39,,,,
15/04/2020 18:00,95.39,,,,
15/04/2020 19:00,95.39,,,,
15/04/2020 20:00,95.39,,,,
15/04/2020 21:00,95.39,,,,
15/04/2020 22:00,95.4,,,,
15/04/2020 23:00,95.36,,42112,,
16/04/2020 00:00,95.4,,,,
16/04/2020 01:00,95.4,,,,
16/04/2020 02:00,95.4,,,,
16/04/2020 03:00,95.41,,,,
16/04/2020 04:00,95.41,,,,
16/04/2020 05:00,95.41,,,,
16/04/2020 06:00,95.42,,,,
16/04/2020 07:00,95.43,,,,
16/04/2020 08:00,95.44,,,,
16/04/2020 09:00,95.44,,,,
16/04/2020 10:00,95.45,,,,
16/04/2020 11:00,95.46,,,,
16/04/2020 12:00,95.47,,,,
16/04/2020 13:00,95.47,,,,
16/04/2020 14:00,95.47,,,,
16/04/2020 15:00,95.48,,,,
16/04/2020 16:00,95.48,,,,
16/04/2020 17:00,95.48,,,,
16/04/2020 18:00,95.48,,,,
16/04/2020 19:00,95.49,,,,
16/04/2020 20:00,95.49,,,,
16/04/2020 21:00,95.5,,,,
16/04/2020 22:00,95.5,,,,
16/04/2020 23:00,95.45,,42545,,
17/04/2020 00:00,95.51,,,,
17/04/2020 01:00,95.52,,,,
17/04/2020 02:00,95.52,,,,
17/04/2020 03:00,95.53,,,,
17/04/2020 04:00,95.53,,,,
17/04/2020 05:00,95.54,,,,
17/04/2020 06:00,95.54,,,,
17/04/2020 07:00,95.54,,,,
17/04/2020 08:00,95.55,,,,
17/04/2020 09:00,95.56,,,,
17/04/2020 10:00,95.56,,,,
17/04/2020 11:00,95.57,,,,
17/04/2020 12:00,95.57,,,,
17/04/2020 13:00,95.58,,,,
17/04/2020 14:00,95.58,,,,
17/04/2020 15:00,95.58,,,,
17/04/2020 16:00,95.58,,,,
17/04/2020 17:00,95.59,,,,
17/04/2020 18:00,95.59,,,,
17/04/2020 19:00,95.59,,,,
17/04/2020 20:00,95.6,,,,
17/04/2020 21:00,95.6,,,,
17/04/2020 22:00,95.6,,,,
17/04/2020 23:00,95.56,,43074,,
18/04/2020 00:00,95.6,,,,
18/04/2020 01:00,95.61,,,,
18/04/2020 02:00,95.61,,,,
18/04/2020 03:00,95.61,,,,
18/04/2020 04:00,95.61,,,,
18/04/2020 05:00,95.62,,,,
18/04/2020 06:00,95.62,,,,
18/04/2020 07:00,95.62,,,,
18/04/2020 08:00,95.63,,,,
18/04/2020 09:00,95.63,,,,
18/04/2020 10:00,95.63,,,,
18/04/2020 11:00,95.64,,,,
18/04/2020 12:00,95.64,,,,
18/04/2020 13:00,95.64,,,,
18/04/2020 14:00,95.64,,,,
18/04/2020 15:00,95.65,,,,
18/04/2020 16:00,95.65,,,,
18/04/2020 17:00,95.65,,,,
18/04/2020 18:00,95.65,,,,
18/04/2020 19:00,95.66,,,,
18/04/2020 20:00,95.66,,,,
18/04/2020 21:00,95.66,,,,
18/04/2020 22:00,95.66,,,,
18/04/2020 23:00,95.67,,,,
19/04/2020 00:00,95.67,,,,
19/04/2020 01:00,95.67,,,,
19/04/2020 02:00,95.67,,,,
19/04/2020 03:00,95.67,,,,
19/04/2020 04:00,95.68,,,,
19/04/2020 05:00,95.68,,,,
19/04/2020 06:00,95.68,,,,
19/04/2020 07:00,95.68,,,,
19/04/2020 08:00,95.69,,,,
19/04/2020 09:00,95.69,,,,
19/04/2020 10:00,95.69,,,,
19/04/2020 11:00,95.7,,,,
19/04/2020 12:00,95.7,,,,
19/04/2020 13:00,95.7,,,,
19/04/2020 14:00,95.7,,,,
19/04/2020 15:00,95.7,,,,
19/04/2020 16:00,95.7,,,,
19/04/2020 17:00,95.71,,,,
19/04/2020 18:00,95.71,,,,
19/04/2020 19:00,95.71,,,,
19/04/2020 20:00,95.71,,,,
19/04/2020 21:00,95.71,,,,
19/04/2020 22:00,95.72,,,,
19/04/2020 23:00,95.72,,,,
20/04/2020 00:00,95.72,,,,
20/04/2020 01:00,95.72,,,,
20/04/2020 02:00,95.73,,,,
20/04/2020 03:00,95.73,,,,
20/04/2020 04:00,95.73,,,,
20/04/2020 05:00,95.73,,,,
20/04/2020 06:00,95.73,,,,
20/04/2020 07:00,95.74,,,,
20/04/2020 08:00,95.74,,,,
20/04/2020 09:00,95.74,,,,
20/04/2020 10:00,95.75,,,,
20/04/2020 11:00,95.75,,,,
20/04/2020 12:00,95.75,,,,
20/04/2020 13:00,95.75,,,,
20/04/2020 14:00,95.76,,,,
20/04/2020 15:00,95.77,,,,
20/04/2020 16:00,95.77,,,,
20/04/2020 17:00,95.77,,,,
20/04/2020 18:00,95.78,,,,
20/04/2020 19:00,95.78,,,,
20/04/2020 20:00,95.78,,,,
20/04/2020 21:00,95.78,,,,
20/04/2020 22:00,95.79,,,,
20/04/2020 23:00,95.74,,43939,,
21/04/2020 00:00,95.8,,,,
21/04/2020 01:00,95.8,,,,
21/04/2020 02:00,95.81,,,,
21/04/2020 03:00,95.81,,,,
21/04/2020 04:00,95.81,,,,
21/04/2020 05:00,95.82,,,,
21/04/2020 06:00,95.82,,,,
21/04/2020 07:00,95.83,,,,
21/04/2020 08:00,95.83,,,,
21/04/2020 09:00,95.83,,,,
21/04/2020 10:00,95.84,,,,
21/04/2020 11:00,95.84,,,,
21/04/2020 12:00,95.85,,,,
21/04/2020 13:00,95.85,,,,
21/04/2020 14:00,95.86,,,,
21/04/2020 15:00,95.86,,,,
21/04/2020 16:00,95.86,,,,
21/04/2020 17:00,95.87,,,,
21/04/2020 18:00,95.87,,,,
21/04/2020 19:00,95.87,,,,
21/04/2020 20:00,95.88,,,,
21/04/2020 21:00,95.88,,,,
21/04/2020 22:00,95.88,,,,
21/04/2020 23:00,95.82,,44324,,
22/04/2020 00:00,95.89,,,,
22/04/2020 01:00,95.9,,,,
22/04/2020 02:00,95.9,,,,
22/04/2020 03:00,95.9,,,,
22/04/2020 04:00,95.9,,,,
22/04/2020 05:00,95.91,,,,
22/04/2020 06:00,95.91,,,,
22/04/2020 07:00,95.91,,,,
22/04/2020 08:00,95.91,,,,
22/04/2020 09:00,95.92,,,,
22/04/2020 10:00,95.92,,,,
22/04/2020 11:00,95.92,,,,
22/04/2020 12:00,95.93,,,,
22/04/2020 13:00,95.93,,,,
22/04/2020 14:00,95.93,,,,
22/04/2020 15:00,95.93,,,,
22/04/2020 16:00,95.94,,,,
22/04/2020 17:00,95.94,,,,
22/04/2020 18:00,95.94,,,,
22/04/2020 19:00,95.94,,,,
22/04/2020 20:00,95.94,,,,
22/04/2020 21:00,95.95,,,,
22/04/2020 22:00,95.95,,,,
22/04/2020 23:00,95.9,,44709,,
23/04/2020 00:00,95.96,,,,
23/04/2020 01:00,95.96,,,,
23/04/2020 02:00,95.96,,,,
23/04/2020 03:00,95.96,,,,
23/04/2020 04:00,95.97,,,,
23/04/2020 05:00,95.97,,,,
23/04/2020 06:00,95.97,,,,
23/04/2020 07:00,95.97,,,,
23/04/2020 08:00,95.98,,,,
23/04/2020 09:00,95.98,,,,
23/04/2020 10:00,95.98,,,,
23/04/2020 11:00,95.99,,,,
23/04/2020 12:00,95.99,,,,
23/04/2020 13:00,95.99,,,,
23/04/2020 14:00,95.99,,,,
23/04/2020 15:00,96,,,,
23/04/2020 16:00,96,,,,
23/04/2020 17:00,96,,,,
23/04/2020 18:00,96,,,,
23/04/2020 19:00,96,,,,
23/04/2020 20:00,96.01,,,,
23/04/2020 21:00,96.01,,,,
23/04/2020 22:00,96.01,,,,
23/04/2020 23:00,95.98,,45094,,
24/04/2020 00:00,96.02,,,,
24/04/2020 01:00,96.02,,,,
24/04/2020 02:00,96.02,,,,
24/04/2020 03:00,96.02,,,,
24/04/2020 04:00,96.02,,,,
24/04/2020 05:00,96.03,,,,
24/04/2020 06:00,96.03,,,,
24/04/2020 07:00,96.03,,,,
24/04/2020 08:00,96.03,,,,
24/04/2020 09:00,96.03,,,,
24/04/2020 10:00,96.04,,,,
24/04/2020 11:00,96.04,,,,
24/04/2020 12:00,96.04,,,,
24/04/2020 13:00,96.04,,,,
24/04/2020 14:00,96.05,,,,
24/04/2020 15:00,96.05,,,,
24/04/2020 16:00,96.05,,,,
24/04/2020 17:00,96.05,,,,
24/04/2020 18:00,96.05,,,,
24/04/2020 19:00,96.06,,,,
24/04/2020 20:00,96.06,,,,
24/04/2020 21:00,96.06,,,,
24/04/2020 22:00,96.06,,,,
24/04/2020 23:00,96.03,,45341,,
25/04/2020 00:00,96.07,,,,
25/04/2020 01:00,96.07,,,,
25/04/2020 02:00,96.07,,,,
25/04/2020 03:00,96.07,,,,
25/04/2020 04:00,96.08,,,,
25/04/2020 05:00,96.08,,,,
25/04/2020 06:00,96.08,,,,
25/04/2020 07:00,96.08,,,,
25/04/2020 08:00,96.08,,,,
25/04/2020 09:00,96.09,,,,
25/04/2020 10:00,96.09,,,,
25/04/2020 11:00,96.09,,,,
25/04/2020 12:00,96.09,,,,
25/04/2020 13:00,96.1,,,,
25/04/2020 14:00,96.1,,,,
25/04/2020 15:00,96.1,,,,
25/04/2020 16:00,96.1,,,,
25/04/2020 17:00,96.1,,,,
25/04/2020 18:00,96.11,,,,
25/04/2020 19:00,96.11,,,,
25/04/2020 20:00,96.11,,,,
25/04/2020 21:00,96.11,,,,
25/04/2020 22:00,96.11,,,,
25/04/2020 23:00,96.11,,,,
26/04/2020 00:00,96.12,,,,
26/04/2020 01:00,96.12,,,,
26/04/2020 02:00,96.12,,,,
26/04/2020 03:00,96.12,,,,
26/04/2020 04:00,96.12,,,,
26/04/2020 05:00,96.13,,,,
26/04/2020 06:00,96.13,,,,
26/04/2020 07:00,96.13,,,,
26/04/2020 08:00,96.13,,,,
26/04/2020 09:00,96.14,,,,
26/04/2020 10:00,96.14,,,,
26/04/2020 11:00,96.14,,,,
26/04/2020 12:00,96.14,,,,
26/04/2020 13:00,96.14,,,,
26/04/2020 14:00,96.15,,,,
26/04/2020 15:00,96.15,,,,
26/04/2020 16:00,96.15,,,,
26/04/2020 17:00,96.15,,,,
26/04/2020 18:00,96.16,,,,
26/04/2020 19:00,96.16,,,,
26/04/2020 20:00,96.16,,,,
26/04/2020 21:00,96.16,,,,
26/04/2020 22:00,96.16,,,,
26/04/2020 23:00,96.16,,,,
27/04/2020 00:00,96.17,,,,
27/04/2020 01:00,96.17,,,,
27/04/2020 02:00,96.17,,,,
27/04/2020 03:00,96.17,,,,
27/04/2020 04:00,96.18,,,,
27/04/2020 05:00,96.18,,,,
27/04/2020 06:00,96.18,,,,
27/04/2020 07:00,96.18,,,,
27/04/2020 08:00,96.19,,,,
27/04/2020 09:00,96.19,,,,
27/04/2020 10:00,96.19,,,,
27/04/2020 11:00,96.19,,,,
27/04/2020 12:00,96.19,,,,
27/04/2020 13:00,96.19,,,,
27/04/2020 14:00,96.2,,,,
27/04/2020 15:00,96.2,,,,
27/04/2020 16:00,96.2,,,,
27/04/2020 17:00,96.2,,,,
27/04/2020 18:00,96.2,,,,
27/04/2020 19:00,96.2,,,,
27/04/2020 20:00,96.21,,,,
27/04/2020 21:00,96.21,,,,
27/04/2020 22:00,96.21,,,,
27/04/2020 23:00,96.18,,46094,,
28/04/2020 00:00,96.21,,,,
28/04/2020 01:00,96.22,,,,
28/04/2020 02:00,96.22,,,,
28/04/2020 03:00,96.22,,,,
28/04/2020 04:00,96.22,,,,
28/04/2020 05:00,96.22,,,,
28/04/2020 06:00,96.22,,,,
28/04/2020 07:00,96.23,,,,
28/04/2020 08:00,96.23,,,,
28/04/2020 09:00,96.23,,,,
28/04/2020 10:00,96.23,,,,
28/04/2020 11:00,96.23,,,,
28/04/2020 12:00,96.23,,,,
28/04/2020 13:00,96.24,,,,
28/04/2020 14:00,96.24,,,,
28/04/2020 15:00,96.24,,,,
28/04/2020 16:00,96.24,,,,
28/04/2020 17:00,96.24,,,,
28/04/2020 18:00,96.24,,,,
28/04/2020 19:00,96.25,,,,
28/04/2020 20:00,96.25,,,,
28/04/2020 21:00,96.25,,,,
28/04/2020 22:00,96.25,,,,
28/04/2020 23:00,96.22,,46294,,
29/04/2020 00:00,96.25,,,,
29/04/2020 01:00,96.26,,,,
29/04/2020 02:00,96.26,,,,
29/04/2020 03:00,96.26,,,,
29/04/2020 04:00,96.26,,,,
29/04/2020 05:00,96.26,,,,
29/04/2020 06:00,96.27,,,,
29/04/2020 07:00,96.27,,,,
29/04/2020 08:00,96.27,,,,
29/04/2020 09:00,96.27,,,,
29/04/2020 10:00,96.28,,,,
29/04/2020 11:00,96.28,,,,
29/04/2020 12:00,96.28,,,,
29/04/2020 13:00,96.28,,,,
29/04/2020 14:00,96.28,,,,
29/04/2020 15:00,96.28,,,,
29/04/2020 16:00,96.28,,,,
29/04/2020 17:00,96.29,,,,
29/04/2020 18:00,96.29,,,,
29/04/2020 19:00,96.29,,,,
29/04/2020 20:00,96.29,,,,
29/04/2020 21:00,96.29,,,,
29/04/2020 22:00,96.29,,,,
29/04/2020 23:00,96.27,,46545,,
30/04/2020 00:00,96.3,,,,
30/04/2020 01:00,96.3,,,,
30/04/2020 02:00,96.3,,,,
30/04/2020 03:00,96.31,,,,
30/04/2020 04:00,96.31,,,,
30/04/2020 05:00,96.31,,,,
30/04/2020 06:00,96.31,,,,
30/04/2020 07:00,96.31,,,,
30/04/2020 08:00,96.32,,,,
30/04/2020 09:00,96.32,,,,
30/04/2020 10:00,96.32,,,,
30/04/2020 11:00,96.32,,,,
30/04/2020 12:00,96.32,,,,
30/04/2020 13:00,96.32,,,,
30/04/2020 14:00,96.33,,,,
30/04/2020 15:00,96.33,,,,
30/04/2020 16:00,96.33,,,,
30/04/2020 17:00,96.33,,,,
30/04/2020 18:00,96.33,,,,
30/04/2020 19:00,96.33,,,,
30/04/2020 20:00,96.33,,,,
30/04/2020 21:00,96.34,,,,
30/04/2020 22:00,96.34,,,,
30/04/2020 23:00,96.32,,46796,,
01/05/2020 00:00,96.34,,,,
01/05/2020 01:00,96.34,,,,
01/05/2020 02:00,96.35,,,,
01/05/2020 03:00,96.35,,,,
01/05/2020 04:00,96.35,,,,
01/05/2020 05:00,96.35,,,,
01/05/2020 06:00,96.35,,,,
01/05/2020 07:00,96.36,,,,
01/05/2020 08:00,96.36,,,,
01/05/2020 09:00,96.36,,,,
01/05/2020 10:00,96.36,,,,
01/05/2020 11:00,96.36,,,,
01/05/2020 12:00,96.37,,,,
01/05/2020 13:00,96.37,,,,
01/05/2020 14:00,96.37,,,,
01/05/2020 15:00,96.37,,,,
01/05/2020 16:00,96.37,,,,
01/05/2020 17:00,96.38,,,,
01/05/2020 18:00,96.38,,,,
01/05/2020 19:00,96.38,,,,
01/05/2020 20:00,96.38,,,,
01/05/2020 21:00,96.38,,,,
01/05/2020 22:00,96.38,,,,
01/05/2020 23:00,96.39,,,,
02/05/2020 00:00,96.39,,,,
02/05/2020 01:00,96.39,,,,
02/05/2020 02:00,96.39,,,,
02/05/2020 03:00,96.39,,,,
02/05/2020 04:00,96.4,,,,
02/05/2020 05:00,96.4,,,,
02/05/2020 06:00,96.4,,,,
02/05/2020 07:00,96.4,,,,
02/05/2020 08:00,96.41,,,,
02/05/2020 09:00,96.41,,,,
02/05/2020 10:00,96.41,,,,
02/05/2020 11:00,96.41,,,,
02/05/2020 12:00,96.41,,,,
02/05/2020 13:00,96.42,,,,
02/05/2020 14:00,96.42,,,,
02/05/2020 15:00,96.42,,,,
02/05/2020 16:00,96.42,,,,
02/05/2020 17:00,96.42,,,,
02/05/2020 18:00,96.42,,,,
02/05/2020 19:00,96.43,,,,
02/05/2020 20:00,96.43,,,,
02/05/2020 21:00,96.43,,,,
02/05/2020 22:00,96.43,,,,
02/05/2020 23:00,96.43,,,,
03/05/2020 00:00,96.44,,,,
03/05/2020 01:00,96.44,,,,
03/05/2020 02:00,96.44,,,,
03/05/2020 03:00,96.44,,,,
03/05/2020 04:00,96.44,,,,
03/05/2020 05:00,96.44,,,,
03/05/2020 06:00,96.45,,,,
03/05/2020 07:00,96.45,,,,
03/05/2020 08:00,96.45,,,,
03/05/2020 09:00,96.45,,,,
03/05/2020 10:00,96.45,,,,
03/05/2020 11:00,96.46,,,,
03/05/2020 12:00,96.46,,,,
03/05/2020 13:00,96.45,,,,
03/05/2020 14:00,96.46,,,,
03/05/2020 15:00,96.46,,,,
03/05/2020 16:00,96.46,,,,
03/05/2020 17:00,96.46,,,,
03/05/2020 18:00,96.46,,,,
03/05/2020 19:00,96.46,,,,
03/05/2020 20:00,96.47,,,,
03/05/2020 21:00,96.47,,,,
03/05/2020 22:00,96.47,,,,
03/05/2020 23:00,96.47,,,,
04/05/2020 00:00,96.47,,,,
04/05/2020 01:00,96.47,,,,
04/05/2020 02:00,96.47,,,,
04/05/2020 03:00,96.48,,,,
04/05/2020 04:00,96.48,,,,
04/05/2020 05:00,96.48,,,,
04/05/2020 06:00,96.48,,,,
04/05/2020 07:00,96.48,,,,
04/05/2020 08:00,96.48,,,,
04/05/2020 09:00,96.49,,,,
04/05/2020 10:00,96.49,,,,
04/05/2020 11:00,96.5,,,,
04/05/2020 12:00,96.5,,,,
04/05/2020 13:00,96.5,,,,
04/05/2020 14:00,96.5,,,,
04/05/2020 15:00,96.5,,,,
04/05/2020 16:00,96.5,,,,
04/05/2020 17:00,96.51,,,,
04/05/2020 18:00,96.51,,,,
04/05/2020 19:00,96.51,,,,
04/05/2020 20:00,96.51,,,,
04/05/2020 21:00,96.51,,,,
04/05/2020 22:00,96.51,,,,
04/05/2020 23:00,96.49,,47650,,
05/05/2020 00:00,96.51,,,,
05/05/2020 01:00,96.52,,,,
05/05/2020 02:00,96.52,,,,
05/05/2020 03:00,96.52,,,,
05/05/2020 04:00,96.52,,,,
05/05/2020 05:00,96.52,,,,
05/05/2020 06:00,96.53,,,,
05/05/2020 07:00,96.53,,,,
05/05/2020 08:00,96.53,,,,
05/05/2020 09:00,96.53,,,,
05/05/2020 10:00,96.53,,,,
05/05/2020 11:00,96.54,,,,
05/05/2020 12:00,96.54,,,,
05/05/2020 13:00,96.54,,,,
05/05/2020 14:00,96.54,,,,
05/05/2020 15:00,96.54,,,,
05/05/2020 16:00,96.54,,,,
05/05/2020 17:00,96.54,,,,
05/05/2020 18:00,96.55,,,,
05/05/2020 19:00,96.55,,,,
05/05/2020 20:00,96.55,,,,
05/05/2020 21:00,96.55,,,,
05/05/2020 22:00,96.55,,,,
05/05/2020 23:00,96.53,,47851,,
06/05/2020 00:00,96.55,,,,
06/05/2020 01:00,96.55,,,,
06/05/2020 02:00,96.56,,,,
06/05/2020 03:00,96.56,,,,
06/05/2020 04:00,96.56,,,,
06/05/2020 05:00,96.56,,,,
06/05/2020 06:00,96.56,,,,
06/05/2020 07:00,96.56,,,,
06/05/2020 08:00,96.57,,,,
06/05/2020 09:00,96.57,,,,
06/05/2020 10:00,96.57,,,,
06/05/2020 11:00,96.57,,,,
06/05/2020 12:00,96.57,,,,
06/05/2020 13:00,96.58,,,,
06/05/2020 14:00,96.58,,,,
06/05/2020 15:00,96.58,,,,
06/05/2020 16:00,96.58,,,,
06/05/2020 17:00,96.58,,,,
06/05/2020 18:00,96.58,,,,
06/05/2020 19:00,96.58,,,,
06/05/2020 20:00,96.59,,,,
06/05/2020 21:00,96.59,,,,
06/05/2020 22:00,96.59,,,,
06/05/2020 23:00,96.58,,48102,,
07/05/2020 00:00,96.59,,,,
07/05/2020 01:00,96.59,,,,
07/05/2020 02:00,96.6,,,,
07/05/2020 03:00,96.6,,,,
07/05/2020 04:00,96.6,,,,
07/05/2020 05:00,96.6,,,,
07/05/2020 06:00,96.6,,,,
07/05/2020 07:00,96.61,,,,
07/05/2020 08:00,96.61,,,,
07/05/2020 09:00,96.61,,,,
07/05/2020 10:00,96.61,,,,
07/05/2020 11:00,96.61,,,,
07/05/2020 12:00,96.61,,,,
07/05/2020 13:00,96.62,,,,
07/05/2020 14:00,96.62,,,,
07/05/2020 15:00,96.62,,,,
07/05/2020 16:00,96.62,,,,
07/05/2020 17:00,96.62,,,,
07/05/2020 18:00,96.62,,,,
07/05/2020 19:00,96.62,,,,
07/05/2020 20:00,96.62,,,,
07/05/2020 21:00,96.63,,,,
07/05/2020 22:00,96.63,,,,
07/05/2020 23:00,96.62,,48302,,
08/05/2020 00:00,96.63,,,,
08/05/2020 01:00,96.63,,,,
08/05/2020 02:00,96.63,,,,
08/05/2020 03:00,96.64,,,,
08/05/2020 04:00,96.64,,,,
08/05/2020 05:00,96.64,,,,
08/05/2020 06:00,96.64,,,,
08/05/2020 07:00,96.64,,,,
08/05/2020 08:00,96.64,,,,
08/05/2020 09:00,96.65,,,,
08/05/2020 10:00,96.65,,,,
08/05/2020 11:00,96.65,,,,
08/05/2020 12:00,96.65,,,,
08/05/2020 13:00,96.65,,,,
08/05/2020 14:00,96.65,,,,
08/05/2020 15:00,96.65,,,,
08/05/2020 16:00,96.66,,,,
08/05/2020 17:00,96.66,,,,
08/05/2020 18:00,96.66,,,,
08/05/2020 19:00,96.66,,,,
08/05/2020 20:00,96.66,,,,
08/05/2020 21:00,96.66,,,,
08/05/2020 22:00,96.66,,,,
08/05/2020 23:00,96.65,,48453,,
09/05/2020 00:00,96.66,,,,
09/05/2020 01:00,96.66,,,,
09/05/2020 02:00,96.67,,,,
09/05/2020 03:00,96.67,,,,
09/05/2020 04:00,96.67,,,,
09/05/2020 05:00,96.67,,,,
09/05/2020 06:00,96.67,,,,
09/05/2020 07:00,96.67,,,,
09/05/2020 08:00,96.68,,,,
09/05/2020 09:00,96.68,,,,
09/05/2020 10:00,96.68,,,,
09/05/2020 11:00,96.68,,,,
09/05/2020 12:00,96.68,,,,
09/05/2020 13:00,96.69,,,,
09/05/2020 14:00,96.69,,,,
09/05/2020 15:00,96.69,,,,
09/05/2020 16:00,96.7,,,,
09/05/2020 17:00,96.69,,,,
09/05/2020 18:00,96.7,,,,
09/05/2020 19:00,96.7,,,,
09/05/2020 20:00,96.7,,,,
09/05/2020 21:00,96.7,,,,
09/05/2020 22:00,96.7,,,,
09/05/2020 23:00,96.7,,,,
10/05/2020 00:00,96.7,,,,
10/05/2020 01:00,96.71,,,,
10/05/2020 02:00,96.71,,,,
10/05/2020 03:00,96.71,,,,
10/05/2020 04:00,96.71,,,,
10/05/2020 05:00,96.71,,,,
10/05/2020 06:00,96.71,,,,
10/05/2020 07:00,96.72,,,,
10/05/2020 08:00,96.72,,,,
10/05/2020 09:00,96.72,,,,
10/05/2020 10:00,96.73,,,,
10/05/2020 11:00,96.73,,,,
10/05/2020 12:00,96.73,,,,
10/05/2020 13:00,96.73,,,,
10/05/2020 14:00,96.73,,,,
10/05/2020 15:00,96.73,,,,
10/05/2020 16:00,96.73,,,,
10/05/2020 17:00,96.74,,,,
10/05/2020 18:00,96.74,,,,
10/05/2020 19:00,96.74,,,,
10/05/2020 20:00,96.74,,,,
10/05/2020 21:00,96.74,,,,
10/05/2020 22:00,96.74,,,,
10/05/2020 23:00,96.74,,,,
11/05/2020 00:00,96.75,,,,
11/05/2020 01:00,96.75,,,,
11/05/2020 02:00,96.75,,,,
11/05/2020 03:00,96.76,,,,
11/05/2020 04:00,96.76,,,,
11/05/2020 05:00,96.76,,,,
11/05/2020 06:00,96.76,,,,
11/05/2020 07:00,96.76,,,,
11/05/2020 08:00,96.76,,,,
11/05/2020 09:00,96.77,,,,
11/05/2020 10:00,96.77,,,,
11/05/2020 11:00,96.77,,,,
11/05/2020 12:00,96.77,,,,
11/05/2020 13:00,96.77,,,,
11/05/2020 14:00,96.77,,,,
11/05/2020 15:00,96.78,,,,
11/05/2020 16:00,96.78,,,,
11/05/2020 17:00,96.78,,,,
11/05/2020 18:00,96.78,,,,
11/05/2020 19:00,96.78,,,,
11/05/2020 20:00,96.78,,,,
11/05/2020 21:00,96.78,,,,
11/05/2020 22:00,96.79,,,,
11/05/2020 23:00,96.76,,49005,,
12/05/2020 00:00,96.79,,,,
12/05/2020 01:00,96.79,,,,
12/05/2020 02:00,96.79,,,,
12/05/2020 03:00,96.79,,,,
12/05/2020 04:00,96.79,,,,
12/05/2020 05:00,96.79,,,,
12/05/2020 06:00,96.8,,,,
12/05/2020 07:00,96.8,,,,
12/05/2020 08:00,96.8,,,,
12/05/2020 09:00,96.8,,,,
12/05/2020 10:00,96.8,,,,
12/05/2020 11:00,96.81,,,,
12/05/2020 12:00,96.81,,,,
12/05/2020 13:00,96.81,,,,
12/05/2020 14:00,96.81,,,,
12/05/2020 15:00,96.81,,,,
12/05/2020 16:00,96.81,,,,
12/05/2020 17:00,96.82,,,,
12/05/2020 18:00,96.82,,,,
12/05/2020 19:00,96.82,,,,
12/05/2020 20:00,96.82,,,,
12/05/2020 21:00,96.82,,,,
12/05/2020 22:00,96.83,,,,
12/05/2020 23:00,96.8,,49206,,
13/05/2020 00:00,96.83,,,,
13/05/2020 01:00,96.83,,,,
13/05/2020 02:00,96.83,,,,
13/05/2020 03:00,96.83,,,,
13/05/2020 04:00,96.83,,,,
13/05/2020 05:00,96.84,,,,
13/05/2020 06:00,96.84,,,,
13/05/2020 07:00,96.84,,,,
13/05/2020 08:00,96.84,,,,
13/05/2020 09:00,96.84,,,,
13/05/2020 10:00,96.84,,,,
13/05/2020 11:00,96.84,,,,
13/05/2020 12:00,96.84,,,,
13/05/2020 13:00,96.85,,,,
13/05/2020 14:00,96.86,,,,
13/05/2020 15:00,96.86,,,,
13/05/2020 16:00,96.86,,,,
13/05/2020 17:00,96.86,,,,
13/05/2020 18:00,96.86,,,,
13/05/2020 19:00,96.87,,,,
13/05/2020 20:00,96.87,,,,
13/05/2020 21:00,96.87,,,,
13/05/2020 22:00,96.87,,,,
13/05/2020 23:00,96.84,,49407,,
14/05/2020 00:00,96.87,,,,
14/05/2020 01:00,96.88,,,,
14/05/2020 02:00,96.88,,,,
14/05/2020 03:00,96.88,,,,
14/05/2020 04:00,96.88,,,,
14/05/2020 05:00,96.88,,,,
14/05/2020 06:00,96.88,,,,
14/05/2020 07:00,96.89,,,,
14/05/2020 08:00,96.89,,,,
14/05/2020 09:00,96.89,,,,
14/05/2020 10:00,96.89,,,,
14/05/2020 11:00,96.89,,,,
14/05/2020 12:00,96.89,,,,
14/05/2020 13:00,96.9,,,,
14/05/2020 14:00,96.9,,,,
14/05/2020 15:00,96.9,,,,
14/05/2020 16:00,96.9,,,,
14/05/2020 17:00,96.91,,,,
14/05/2020 18:00,96.91,,,,
14/05/2020 19:00,96.91,,,,
14/05/2020 20:00,96.92,,,,
14/05/2020 21:00,96.92,,,,
14/05/2020 22:00,96.92,,,,
14/05/2020 23:00,96.89,,49658,,
15/05/2020 00:00,96.92,,,,
15/05/2020 01:00,96.93,,,,
15/05/2020 02:00,96.93,,,,
15/05/2020 03:00,96.93,,,,
15/05/2020 04:00,96.93,,,,
15/05/2020 05:00,96.93,,,,
15/05/2020 06:00,96.93,,,,
15/05/2020 07:00,96.94,,,,
15/05/2020 08:00,96.94,,,,
15/05/2020 09:00,96.94,,,,
15/05/2020 10:00,96.94,,,,
15/05/2020 11:00,96.94,,,,
15/05/2020 12:00,96.94,,,,
15/05/2020 13:00,96.95,,,,
15/05/2020 14:00,96.95,,,,
15/05/2020 15:00,96.95,,,,
15/05/2020 16:00,96.95,,,,
15/05/2020 17:00,96.95,,,,
15/05/2020 18:00,96.95,,,,
15/05/2020 19:00,96.95,,,,
15/05/2020 20:00,96.96,,,,
15/05/2020 21:00,96.96,,,,
15/05/2020 22:00,96.96,,,,
15/05/2020 23:00,96.93,,49859,,
16/05/2020 00:00,96.97,,,,
16/05/2020 01:00,96.97,,,,
16/05/2020 02:00,96.97,,,,
16/05/2020 03:00,96.97,,,,
16/05/2020 04:00,96.97,,,,
16/05/2020 05:00,96.97,,,,
16/05/2020 06:00,96.97,,,,
16/05/2020 07:00,96.98,,,,
16/05/2020 08:00,96.98,,,,
16/05/2020 09:00,96.98,,,,
16/05/2020 10:00,96.98,,,,
16/05/2020 11:00,96.98,,,,
16/05/2020 12:00,96.98,,,,
16/05/2020 13:00,96.99,,,,
16/05/2020 14:00,96.99,,,,
16/05/2020 15:00,96.99,,,,
16/05/2020 16:00,96.99,,,,
16/05/2020 17:00,96.99,,,,
16/05/2020 18:00,96.99,,,,
16/05/2020 19:00,96.99,,,,
16/05/2020 20:00,96.99,,,,
16/05/2020 21:00,97,,,,
16/05/2020 22:00,97,,,,
16/05/2020 23:00,97,,,,
17/05/2020 00:00,97,,,,
17/05/2020 01:00,97,,,,
17/05/2020 02:00,97,,,,
17/05/2020 03:00,97.01,,,,
17/05/2020 04:00,97.01,,,,
17/05/2020 05:00,97.01,,,,
17/05/2020 06:00,97.01,,,,
17/05/2020 07:00,97.01,,,,
17/05/2020 08:00,97.02,,,,
17/05/2020 09:00,97.02,,,,
17/05/2020 10:00,97.02,,,,
17/05/2020 11:00,97.02,,,,
17/05/2020 12:00,97.02,,,,
17/05/2020 13:00,97.02,,,,
17/05/2020 14:00,97.02,,,,
17/05/2020 15:00,97.03,,,,
17/05/2020 16:00,97.03,,,,
17/05/2020 17:00,97.03,,,,
17/05/2020 18:00,97.03,,,,
17/05/2020 19:00,97.03,,,,
17/05/2020 20:00,97.03,,,,
17/05/2020 21:00,97.04,,,,
17/05/2020 22:00,97.04,,,,
17/05/2020 23:00,97.04,,,,
18/05/2020 00:00,97.04,,,,
18/05/2020 01:00,97.04,,,,
18/05/2020 02:00,97.04,,,,
18/05/2020 03:00,97.04,,,,
18/05/2020 04:00,97.04,,,,
18/05/2020 05:00,97.05,,,,
18/05/2020 06:00,97.05,,,,
18/05/2020 07:00,97.05,,,,
18/05/2020 08:00,97.05,,,,
18/05/2020 09:00,97.05,,,,
18/05/2020 10:00,97.06,,,,
18/05/2020 11:00,97.06,,,,
18/05/2020 12:00,97.06,,,,
18/05/2020 13:00,97.06,,,,
18/05/2020 14:00,97.06,,,,
18/05/2020 15:00,97.06,,,,
18/05/2020 16:00,97.06,,,,
18/05/2020 17:00,97.06,,,,
18/05/2020 18:00,97.06,,,,
18/05/2020 19:00,97.07,,,,
18/05/2020 20:00,97.07,,,,
18/05/2020 21:00,97.07,,,,
18/05/2020 22:00,97.07,,,,
18/05/2020 23:00,97.05,,50511,,
19/05/2020 00:00,97.07,,,,
19/05/2020 01:00,97.07,,,,
19/05/2020 02:00,97.07,,,,
19/05/2020 03:00,97.07,,,,
19/05/2020 04:00,97.08,,,,
19/05/2020 05:00,97.08,,,,
19/05/2020 06:00,97.08,,,,
19/05/2020 07:00,97.08,,,,
19/05/2020 08:00,97.08,,,,
19/05/2020 09:00,97.08,,,,
19/05/2020 10:00,97.09,,,,
19/05/2020 11:00,97.09,,,,
19/05/2020 12:00,97.09,,,,
19/05/2020 13:00,97.09,,,,
19/05/2020 14:00,97.09,,,,
19/05/2020 15:00,97.09,,,,
19/05/2020 16:00,97.09,,,,
19/05/2020 17:00,97.09,,,,
19/05/2020 18:00,97.09,,,,
19/05/2020 19:00,97.09,,,,
19/05/2020 20:00,97.1,,,,
19/05/2020 21:00,97.1,,,,
19/05/2020 22:00,97.1,,,,
19/05/2020 23:00,97.08,,50692,,
20/05/2020 00:00,97.1,,,,
20/05/2020 01:00,97.1,,,,
20/05/2020 02:00,97.1,,,,
20/05/2020 03:00,97.11,,,,
20/05/2020 04:00,97.11,,,,
20/05/2020 05:00,97.11,,,,
20/05/2020 06:00,97.11,,,,
20/05/2020 07:00,97.11,,,,
20/05/2020 08:00,97.11,,,,
20/05/2020 09:00,97.11,,,,
20/05/2020 10:00,97.12,,,,
20/05/2020 11:00,97.12,,,,
20/05/2020 12:00,97.12,,,,
20/05/2020 13:00,97.12,,,,
20/05/2020 14:00,97.12,,,,
20/05/2020 15:00,97.12,,,,
20/05/2020 16:00,97.12,,,,
20/05/2020 17:00,97.12,,,,
20/05/2020 18:00,97.12,,,,
20/05/2020 19:00,97.12,,,,
20/05/2020 20:00,97.13,,,,
20/05/2020 21:00,97.13,,,,
20/05/2020 22:00,97.13,,,,
20/05/2020 23:00,97.1,,50812,,
21/05/2020 00:00,97.13,,,,
21/05/2020 01:00,97.13,,,,
21/05/2020 02:00,97.13,,,,
21/05/2020 03:00,97.13,,,,
21/05/2020 04:00,97.14,,,,
21/05/2020 05:00,97.14,,,,
21/05/2020 06:00,97.14,,,,
21/05/2020 07:00,97.14,,,,
21/05/2020 08:00,97.14,,,,
21/05/2020 09:00,97.14,,,,
21/05/2020 10:00,97.14,,,,
21/05/2020 11:00,97.14,,,,
21/05/2020 12:00,97.15,,,,
21/05/2020 13:00,97.15,,,,
21/05/2020 14:00,97.15,,,,
21/05/2020 15:00,97.15,,,,
21/05/2020 16:00,97.15,,,,
21/05/2020 17:00,97.15,,,,
21/05/2020 18:00,97.15,,,,
21/05/2020 19:00,97.15,,,,
21/05/2020 20:00,97.15,,,,
21/05/2020 21:00,97.15,,,,
21/05/2020 22:00,97.15,,,,
21/05/2020 23:00,97.14,,51053,,
22/05/2020 00:00,97.16,,,,
22/05/2020 01:00,97.16,,,,
22/05/2020 02:00,97.16,,,,
22/05/2020 03:00,97.16,,,,
22/05/2020 04:00,97.16,,,,
22/05/2020 05:00,97.16,,,,
22/05/2020 06:00,97.16,,,,
22/05/2020 07:00,97.16,,,,
22/05/2020 08:00,97.16,,,,
22/05/2020 09:00,97.16,,,,
22/05/2020 10:00,97.16,,,,
22/05/2020 11:00,97.16,,,,
22/05/2020 12:00,97.16,,,,
22/05/2020 13:00,97.17,,,,
22/05/2020 14:00,97.17,,,,
22/05/2020 15:00,97.17,,,,
22/05/2020 16:00,97.17,,,,
22/05/2020 17:00,97.17,,,,
22/05/2020 18:00,97.17,,,,
22/05/2020 19:00,97.17,,,,
22/05/2020 20:00,97.17,,,,
22/05/2020 21:00,97.17,,,,
22/05/2020 22:00,97.17,,,,
22/05/2020 23:00,97.16,,51173,,
23/05/2020 00:00,97.17,,,,
23/05/2020 01:00,97.17,,,,
23/05/2020 02:00,97.17,,,,
23/05/2020 03:00,97.17,,,,
23/05/2020 04:00,97.18,,,,
23/05/2020 05:00,97.18,,,,
23/05/2020 06:00,97.18,,,,
23/05/2020 07:00,97.18,,,,
23/05/2020 08:00,97.18,,,,
23/05/2020 09:00,97.18,,,,
23/05/2020 10:00,97.18,,,,
23/05/2020 11:00,97.18,,,,
23/05/2020 12:00,97.18,,,,
23/05/2020 13:00,97.18,,,,
23/05/2020 14:00,97.18,,,,
23/05/2020 15:00,97.18,,,,
23/05/2020 16:00,97.18,,,,
23/05/2020 17:00,97.18,,,,
23/05/2020 18:00,97.18,,,,
23/05/2020 19:00,97.18,,,,
23/05/2020 20:00,97.18,,,,
23/05/2020 21:00,97.18,,,,
23/05/2020 22:00,97.19,,,,
23/05/2020 23:00,97.18,,,,
24/05/2020 00:00,97.19,,,,
24/05/2020 01:00,97.19,,,,
24/05/2020 02:00,97.19,,,,
24/05/2020 03:00,97.19,,,,
24/05/2020 04:00,97.19,,,,
24/05/2020 05:00,97.19,,,,
24/05/2020 06:00,97.19,,,,
24/05/2020 07:00,97.19,,,,
24/05/2020 08:00,97.19,,,,
24/05/2020 09:00,97.19,,,,
24/05/2020 10:00,97.19,,,,
24/05/2020 11:00,97.19,,,,
24/05/2020 12:00,97.19,,,,
24/05/2020 13:00,97.19,,,,
24/05/2020 14:00,97.2,,,,
24/05/2020 15:00,97.2,,,,
24/05/2020 16:00,97.2,,,,
24/05/2020 17:00,97.2,,,,
24/05/2020 18:00,97.2,,,,
24/05/2020 19:00,97.2,,,,
24/05/2020 20:00,97.2,,,,
24/05/2020 21:00,97.2,,,,
24/05/2020 22:00,97.2,,,,
24/05/2020 23:00,97.2,,,,
25/05/2020 00:00,97.2,,,,
25/05/2020 01:00,97.2,,,,
25/05/2020 02:00,97.2,,,,
25/05/2020 03:00,97.2,,,,
25/05/2020 04:00,97.2,,,,
25/05/2020 05:00,97.2,,,,
25/05/2020 06:00,97.2,,,,
25/05/2020 07:00,97.21,,,,
25/05/2020 08:00,97.21,,,,
25/05/2020 09:00,97.21,,,,
25/05/2020 10:00,97.21,,,,
25/05/2020 11:00,97.21,,,,
25/05/2020 12:00,97.21,,,,
25/05/2020 13:00,97.21,,,,
25/05/2020 14:00,97.21,,,,
25/05/2020 15:00,97.21,,,,
25/05/2020 16:00,97.21,,,,
25/05/2020 17:00,97.21,,,,
25/05/2020 18:00,97.21,,,,
25/05/2020 19:00,97.21,,,,
25/05/2020 20:00,97.21,,,,
25/05/2020 21:00,97.21,,,,
25/05/2020 22:00,97.21,,,,
25/05/2020 23:00,97.2,,51414,,
26/05/2020 00:00,97.21,,,,
26/05/2020 01:00,97.21,,,,
26/05/2020 02:00,97.21,,,,
26/05/2020 03:00,97.21,,,,
26/05/2020 04:00,97.21,,,,
26/05/2020 05:00,97.21,,,,
26/05/2020 06:00,97.22,,,,
26/05/2020 07:00,97.22,,,,
26/05/2020 08:00,97.22,,,,
26/05/2020 09:00,97.22,,,,
26/05/2020 10:00,97.22,,,,
26/05/2020 11:00,97.22,,,,
26/05/2020 12:00,97.22,,,,
26/05/2020 13:00,97.22,,,,
26/05/2020 14:00,97.22,,,,
26/05/2020 15:00,97.22,,,,
26/05/2020 16:00,97.22,,,,
26/05/2020 17:00,97.22,,,,
26/05/2020 18:00,97.22,,,,
26/05/2020 19:00,97.22,,,,
26/05/2020 20:00,97.22,,,,
26/05/2020 21:00,97.22,,,,
26/05/2020 22:00,97.22,,,,
26/05/2020 23:00,97.22,,51534,,
27/05/2020 00:00,97.22,,,,
27/05/2020 01:00,97.22,,,,
27/05/2020 02:00,97.22,,,,
27/05/2020 03:00,97.22,,,,
27/05/2020 04:00,97.22,,,,
27/05/2020 05:00,97.22,,,,
27/05/2020 06:00,97.22,,,,
27/05/2020 07:00,97.22,,,,
27/05/2020 08:00,97.22,,,,
27/05/2020 09:00,97.22,,,,
27/05/2020 10:00,97.22,,,,
27/05/2020 11:00,97.22,,,,
27/05/2020 12:00,97.22,,,,
27/05/2020 13:00,97.22,,,,
27/05/2020 14:00,97.22,,,,
27/05/2020 15:00,97.22,,,,
27/05/2020 16:00,97.22,,,,
27/05/2020 17:00,97.22,,,,
27/05/2020 18:00,97.23,,,,
27/05/2020 19:00,97.23,,,,
27/05/2020 20:00,97.22,,,,
27/05/2020 21:00,97.22,,,,
27/05/2020 22:00,97.22,,,,
27/05/2020 23:00,97.23,,51595,,
28/05/2020 00:00,97.22,,,,
28/05/2020 01:00,97.22,,,,
28/05/2020 02:00,97.22,,,,
28/05/2020 03:00,97.22,,,,
28/05/2020 04:00,97.22,,,,
28/05/2020 05:00,97.22,,,,
28/05/2020 06:00,97.22,,,,
28/05/2020 07:00,97.23,,,,
28/05/2020 08:00,97.23,,,,
28/05/2020 09:00,97.23,,,,
28/05/2020 10:00,97.23,,,,
28/05/2020 11:00,97.23,,,,
28/05/2020 12:00,97.23,,,,
28/05/2020 13:00,97.23,,,,
28/05/2020 14:00,97.23,,,,
28/05/2020 15:00,97.23,,,,
28/05/2020 16:00,97.23,,,,
28/05/2020 17:00,97.23,,,,
28/05/2020 18:00,97.23,,,,
28/05/2020 19:00,97.23,,,,
28/05/2020 20:00,97.23,,,,
28/05/2020 21:00,97.23,,,,
28/05/2020 22:00,97.23,,,,
28/05/2020 23:00,97.22,,51534,,
29/05/2020 00:00,97.23,,,,
29/05/2020 01:00,97.23,,,,
29/05/2020 02:00,97.23,,,,
29/05/2020 03:00,97.23,,,,
29/05/2020 04:00,97.23,,,,
29/05/2020 05:00,97.23,,,,
29/05/2020 06:00,97.23,,,,
29/05/2020 07:00,97.23,,,,
29/05/2020 08:00,97.23,,,,
29/05/2020 09:00,97.23,,,,
29/05/2020 10:00,97.23,,,,
29/05/2020 11:00,97.23,,,,
29/05/2020 12:00,97.23,,,,
29/05/2020 13:00,97.23,,,,
29/05/2020 14:00,97.23,,,,
29/05/2020 15:00,97.23,,,,
29/05/2020 16:00,97.23,,,,
29/05/2020 17:00,97.23,,,,
29/05/2020 18:00,97.23,,,,
29/05/2020 19:00,97.23,,,,
29/05/2020 20:00,97.23,,,,
29/05/2020 21:00,97.23,,,,
29/05/2020 22:00,97.23,,,,
29/05/2020 23:00,97.22,,51534,,
30/05/2020 00:00,97.23,,,,
30/05/2020 01:00,97.23,,,,
30/05/2020 02:00,97.23,,,,
30/05/2020 03:00,97.23,,,,
30/05/2020 04:00,97.23,,,,
30/05/2020 05:00,97.23,,,,
30/05/2020 06:00,97.23,,,,
30/05/2020 07:00,97.23,,,,
30/05/2020 08:00,97.23,,,,
30/05/2020 09:00,97.23,,,,
30/05/2020 10:00,97.23,,,,
30/05/2020 11:00,97.23,,,,
30/05/2020 12:00,97.23,,,,
30/05/2020 13:00,97.23,,,,
30/05/2020 14:00,97.23,,,,
30/05/2020 15:00,97.23,,,,
30/05/2020 16:00,97.23,,,,
30/05/2020 17:00,97.23,,,,
30/05/2020 18:00,97.23,,,,
30/05/2020 19:00,97.23,,,,
30/05/2020 20:00,97.23,,,,
30/05/2020 21:00,97.23,,,,
30/05/2020 22:00,97.23,,,,
30/05/2020 23:00,97.23,,,,
31/05/2020 00:00,97.23,,,,
31/05/2020 01:00,97.23,,,,
31/05/2020 02:00,97.23,,,,
31/05/2020 03:00,97.23,,,,
31/05/2020 04:00,97.23,,,,
31/05/2020 05:00,97.23,,,,
31/05/2020 06:00,97.23,,,,
31/05/2020 07:00,97.23,,,,
31/05/2020 08:00,97.23,,,,
31/05/2020 09:00,97.24,,,,
31/05/2020 10:00,97.24,,,,
31/05/2020 11:00,97.24,,,,
31/05/2020 12:00,97.24,,,,
31/05/2020 13:00,97.24,,,,
31/05/2020 14:00,97.23,,,,
31/05/2020 15:00,97.23,,,,
31/05/2020 16:00,97.23,,,,
31/05/2020 17:00,97.23,,,,
31/05/2020 18:00,97.23,,,,
31/05/2020 19:00,97.23,,,,
31/05/2020 20:00,97.23,,,,
31/05/2020 21:00,97.23,,,,
31/05/2020 22:00,97.23,,,,
31/05/2020 23:00,97.23,,,,
01/06/2020 00:00,97.23,,,,
01/06/2020 01:00,97.23,,,,
01/06/2020 02:00,97.23,,,,
01/06/2020 03:00,97.23,,,,
01/06/2020 04:00,97.23,,,,
01/06/2020 05:00,97.23,,,,
01/06/2020 06:00,97.24,,,,
01/06/2020 07:00,97.24,,,,
01/06/2020 08:00,97.24,,,,
01/06/2020 09:00,97.24,,,,
01/06/2020 10:00,97.24,,,,
01/06/2020 11:00,97.24,,,,
01/06/2020 12:00,97.24,,,,
01/06/2020 13:00,97.24,,,,
01/06/2020 14:00,97.24,,,,
01/06/2020 15:00,97.24,,,,
01/06/2020 16:00,97.24,,,,
01/06/2020 17:00,97.24,,,,
01/06/2020 18:00,97.24,,,,
01/06/2020 19:00,97.24,,,,
01/06/2020 20:00,97.24,,,,
01/06/2020 21:00,97.24,,,,
01/06/2020 22:00,97.24,,,,
01/06/2020 23:00,97.22,,51534,,
02/06/2020 00:00,97.24,,,,
02/06/2020 01:00,97.24,,,,
02/06/2020 02:00,97.24,,,,
02/06/2020 03:00,97.24,,,,
02/06/2020 04:00,97.24,,,,
02/06/2020 05:00,97.24,,,,
02/06/2020 06:00,97.24,,,,
02/06/2020 07:00,97.24,,,,
02/06/2020 08:00,97.25,,,,
02/06/2020 09:00,97.25,,,,
02/06/2020 10:00,97.25,,,,
02/06/2020 11:00,97.25,,,,
02/06/2020 12:00,97.25,,,,
02/06/2020 13:00,97.25,,,,
02/06/2020 14:00,97.25,,,,
02/06/2020 15:00,97.25,,,,
02/06/2020 16:00,97.25,,,,
02/06/2020 17:00,97.25,,,,
02/06/2020 18:00,97.25,,,,
02/06/2020 19:00,97.25,,,,
02/06/2020 20:00,97.26,,,,
02/06/2020 21:00,97.26,,,,
02/06/2020 22:00,97.26,,,,
02/06/2020 23:00,97.24,,51655,,
03/06/2020 00:00,97.26,,,,
03/06/2020 01:00,97.26,,,,
03/06/2020 02:00,97.26,,,,
03/06/2020 03:00,97.26,,,,
03/06/2020 04:00,97.26,,,,
03/06/2020 05:00,97.26,,,,
03/06/2020 06:00,97.26,,,,
03/06/2020 07:00,97.26,,,,
03/06/2020 08:00,97.26,,,,
03/06/2020 09:00,97.26,,,,
03/06/2020 10:00,97.26,,,,
03/06/2020 11:00,97.26,,,,
03/06/2020 12:00,97.27,,,,
03/06/2020 13:00,97.27,,,,
03/06/2020 14:00,97.27,,,,
03/06/2020 15:00,97.27,,,,
03/06/2020 16:00,97.27,,,,
03/06/2020 17:00,97.27,,,,
03/06/2020 18:00,97.26,,,,
03/06/2020 19:00,97.27,,,,
03/06/2020 20:00,97.27,,,,
03/06/2020 21:00,97.27,,,,
03/06/2020 22:00,97.27,,,,
03/06/2020 23:00,97.26,,51775,,
04/06/2020 00:00,97.27,,,,
04/06/2020 01:00,97.27,,,,
04/06/2020 02:00,97.27,,,,
04/06/2020 03:00,97.27,,,,
04/06/2020 04:00,97.27,,,,
04/06/2020 05:00,97.27,,,,
04/06/2020 06:00,97.27,,,,
04/06/2020 07:00,97.27,,,,
04/06/2020 08:00,97.27,,,,
04/06/2020 09:00,97.27,,,,
04/06/2020 10:00,97.27,,,,
04/06/2020 11:00,97.27,,,,
04/06/2020 12:00,97.28,,,,
04/06/2020 13:00,97.28,,,,
04/06/2020 14:00,97.28,,,,
04/06/2020 15:00,97.28,,,,
04/06/2020 16:00,97.28,,,,
04/06/2020 17:00,97.28,,,,
04/06/2020 18:00,97.28,,,,
04/06/2020 19:00,97.28,,,,
04/06/2020 20:00,97.28,,,,
04/06/2020 21:00,97.28,,,,
04/06/2020 22:00,97.28,,,,
04/06/2020 23:00,97.27,,51835,,
05/06/2020 00:00,97.28,,,,
05/06/2020 01:00,97.28,,,,
05/06/2020 02:00,97.28,,,,
05/06/2020 03:00,97.28,,,,
05/06/2020 04:00,97.28,,,,
05/06/2020 05:00,97.28,,,,
05/06/2020 06:00,97.28,,,,
05/06/2020 07:00,97.28,,,,
05/06/2020 08:00,97.28,,,,
05/06/2020 09:00,97.28,,,,
05/06/2020 10:00,97.28,,,,
05/06/2020 11:00,97.28,,,,
05/06/2020 12:00,97.28,,,,
05/06/2020 13:00,97.28,,,,
05/06/2020 14:00,97.28,,,,
05/06/2020 15:00,97.28,,,,
05/06/2020 16:00,97.28,,,,
05/06/2020 17:00,97.28,,,,
05/06/2020 18:00,97.28,,,,
05/06/2020 19:00,97.28,,,,
05/06/2020 20:00,97.28,,,,
05/06/2020 21:00,97.28,,,,
05/06/2020 22:00,97.28,,,,
05/06/2020 23:00,97.27,,51835,,
06/06/2020 00:00,97.28,,,,
06/06/2020 01:00,97.28,,,,
06/06/2020 02:00,97.28,,,,
06/06/2020 03:00,97.28,,,,
06/06/2020 04:00,97.28,,,,
06/06/2020 05:00,97.28,,,,
06/06/2020 06:00,97.28,,,,
06/06/2020 07:00,97.28,,,,
06/06/2020 08:00,97.29,,,,
06/06/2020 09:00,97.28,,,,
06/06/2020 10:00,97.29,,,,
06/06/2020 11:00,97.29,,,,
06/06/2020 12:00,97.29,,,,
06/06/2020 13:00,97.29,,,,
06/06/2020 14:00,97.29,,,,
06/06/2020 15:00,97.29,,,,
06/06/2020 16:00,97.29,,,,
06/06/2020 17:00,97.29,,,,
06/06/2020 18:00,97.29,,,,
06/06/2020 19:00,97.29,,,,
06/06/2020 20:00,97.29,,,,
06/06/2020 21:00,97.29,,,,
06/06/2020 22:00,97.29,,,,
06/06/2020 23:00,97.29,,,,
07/06/2020 00:00,97.29,,,,
07/06/2020 01:00,97.29,,,,
07/06/2020 02:00,97.29,,,,
07/06/2020 03:00,97.29,,,,
07/06/2020 04:00,97.29,,,,
07/06/2020 05:00,97.29,,,,
07/06/2020 06:00,97.29,,,,
07/06/2020 07:00,97.29,,,,
07/06/2020 08:00,97.29,,,,
07/06/2020 09:00,97.29,,,,
07/06/2020 10:00,97.29,,,,
07/06/2020 11:00,97.29,,,,
07/06/2020 12:00,97.29,,,,
07/06/2020 13:00,97.29,,,,
07/06/2020 14:00,97.29,,,,
07/06/2020 15:00,97.29,,,,
07/06/2020 16:00,97.29,,,,
07/06/2020 17:00,97.29,,,,
07/06/2020 18:00,97.29,,,,
07/06/2020 19:00,97.29,,,,
07/06/2020 20:00,97.29,,,,
07/06/2020 21:00,97.29,,,,
07/06/2020 22:00,97.29,,,,
07/06/2020 23:00,97.29,,,,
08/06/2020 00:00,97.29,,,,
08/06/2020 01:00,97.29,,,,
08/06/2020 02:00,97.29,,,,
08/06/2020 03:00,97.29,,,,
08/06/2020 04:00,97.29,,,,
08/06/2020 05:00,97.3,,,,
08/06/2020 06:00,97.3,,,,
08/06/2020 07:00,97.3,,,,
08/06/2020 08:00,97.3,,,,
08/06/2020 09:00,97.3,,,,
08/06/2020 10:00,97.3,,,,
08/06/2020 11:00,97.3,,,,
08/06/2020 12:00,97.3,,,,
08/06/2020 13:00,97.3,,,,
08/06/2020 14:00,97.3,,,,
08/06/2020 15:00,97.3,,,,
08/06/2020 16:00,97.3,,,,
08/06/2020 17:00,97.3,,,,
08/06/2020 18:00,97.3,,,,
08/06/2020 19:00,97.3,,,,
08/06/2020 20:00,97.3,,,,
08/06/2020 21:00,97.3,,,,
08/06/2020 22:00,97.3,,,,
08/06/2020 23:00,97.3,,52016,,
09/06/2020 00:00,97.3,,,,
09/06/2020 01:00,97.3,,,,
09/06/2020 02:00,97.3,,,,
09/06/2020 03:00,97.3,,,,
09/06/2020 04:00,97.3,,,,
09/06/2020 05:00,97.3,,,,
09/06/2020 06:00,97.3,,,,
09/06/2020 07:00,97.3,,,,
09/06/2020 08:00,97.3,,,,
09/06/2020 09:00,97.3,,,,
09/06/2020 10:00,97.3,,,,
09/06/2020 11:00,97.3,,,,
09/06/2020 12:00,97.3,,,,
09/06/2020 13:00,97.31,,,,
09/06/2020 14:00,97.3,,,,
09/06/2020 15:00,97.31,,,,
09/06/2020 16:00,97.31,,,,
09/06/2020 17:00,97.31,,,,
09/06/2020 18:00,97.31,,,,
09/06/2020 19:00,97.31,,,,
09/06/2020 20:00,97.31,,,,
09/06/2020 21:00,97.3,,,,
09/06/2020 22:00,97.3,,,,
09/06/2020 23:00,97.3,,52016,,
10/06/2020 00:00,97.3,,,,
10/06/2020 01:00,97.3,,,,
10/06/2020 02:00,97.3,,,,
10/06/2020 03:00,97.3,,,,
10/06/2020 04:00,97.3,,,,
10/06/2020 05:00,97.3,,,,
10/06/2020 06:00,97.3,,,,
10/06/2020 07:00,97.31,,,,
10/06/2020 08:00,97.31,,,,
10/06/2020 09:00,97.31,,,,
10/06/2020 10:00,97.3,,,,
10/06/2020 11:00,97.3,,,,
10/06/2020 12:00,97.3,,,,
10/06/2020 13:00,97.31,,,,
10/06/2020 14:00,97.3,,,,
10/06/2020 15:00,97.31,,,,
10/06/2020 16:00,97.31,,,,
10/06/2020 17:00,97.3,,,,
10/06/2020 18:00,97.31,,,,
10/06/2020 19:00,97.3,,,,
10/06/2020 20:00,97.3,,,,
10/06/2020 21:00,97.3,,,,
10/06/2020 22:00,97.3,,,,
10/06/2020 23:00,97.3,,52016,,
11/06/2020 00:00,97.3,,,,
11/06/2020 01:00,97.3,,,,
11/06/2020 02:00,97.3,,,,
11/06/2020 03:00,97.3,,,,
11/06/2020 04:00,97.3,,,,
11/06/2020 05:00,97.29,,,,
11/06/2020 06:00,97.29,,,,
11/06/2020 07:00,97.3,,,,
11/06/2020 08:00,97.3,,,,
11/06/2020 09:00,97.29,,,,
11/06/2020 10:00,97.29,,,,
11/06/2020 11:00,97.29,,,,
11/06/2020 12:00,97.29,,,,
11/06/2020 13:00,97.3,,,,
11/06/2020 14:00,97.29,,,,
11/06/2020 15:00,97.29,,,,
11/06/2020 16:00,97.29,,,,
11/06/2020 17:00,97.29,,,,
11/06/2020 18:00,97.29,,,,
11/06/2020 19:00,97.29,,,,
11/06/2020 20:00,97.29,,,,
11/06/2020 21:00,97.29,,,,
11/06/2020 22:00,97.29,,,,
11/06/2020 23:00,97.3,,52016,,
12/06/2020 00:00,97.29,,,,
12/06/2020 01:00,97.29,,,,
12/06/2020 02:00,97.29,,,,
12/06/2020 03:00,97.28,,,,
12/06/2020 04:00,97.28,,,,
12/06/2020 05:00,97.28,,,,
12/06/2020 06:00,97.28,,,,
12/06/2020 07:00,97.28,,,,
12/06/2020 08:00,97.28,,,,
12/06/2020 09:00,97.28,,,,
12/06/2020 10:00,97.28,,,,
12/06/2020 11:00,97.28,,,,
12/06/2020 12:00,97.28,,,,
12/06/2020 13:00,97.28,,,,
12/06/2020 14:00,97.28,,,,
12/06/2020 15:00,97.28,,,,
12/06/2020 16:00,97.28,,,,
12/06/2020 17:00,97.28,,,,
12/06/2020 18:00,97.28,,,,
12/06/2020 19:00,97.28,,,,
12/06/2020 20:00,97.28,,,,
12/06/2020 21:00,97.28,,,,
12/06/2020 22:00,97.28,,,,
12/06/2020 23:00,97.3,,52016,,
13/06/2020 00:00,97.28,,,,
13/06/2020 01:00,97.28,,,,
13/06/2020 02:00,97.28,,,,
13/06/2020 03:00,97.28,,,,
13/06/2020 04:00,97.28,,,,
13/06/2020 05:00,97.28,,,,
13/06/2020 06:00,97.28,,,,
13/06/2020 07:00,97.28,,,,
13/06/2020 08:00,97.28,,,,
13/06/2020 09:00,97.28,,,,
13/06/2020 10:00,97.28,,,,
13/06/2020 11:00,97.28,,,,
13/06/2020 12:00,97.28,,,,
13/06/2020 13:00,97.28,,,,
13/06/2020 14:00,97.28,,,,
13/06/2020 15:00,97.27,,,,
13/06/2020 16:00,97.28,,,,
13/06/2020 17:00,97.28,,,,
13/06/2020 18:00,97.28,,,,
13/06/2020 19:00,97.28,,,,
13/06/2020 20:00,97.28,,,,
13/06/2020 21:00,97.28,,,,
13/06/2020 22:00,97.28,,,,
13/06/2020 23:00,97.27,,,,
14/06/2020 00:00,97.27,,,,
14/06/2020 01:00,97.27,,,,
14/06/2020 02:00,97.27,,,,
14/06/2020 03:00,97.27,,,,
14/06/2020 04:00,97.27,,,,
14/06/2020 05:00,97.27,,,,
14/06/2020 06:00,97.27,,,,
14/06/2020 07:00,97.27,,,,
14/06/2020 08:00,97.27,,,,
14/06/2020 09:00,97.27,,,,
14/06/2020 10:00,97.27,,,,
14/06/2020 11:00,97.27,,,,
14/06/2020 12:00,97.27,,,,
14/06/2020 13:00,97.27,,,,
14/06/2020 14:00,97.27,,,,
14/06/2020 15:00,97.27,,,,
14/06/2020 16:00,97.27,,,,
14/06/2020 17:00,97.27,,,,
14/06/2020 18:00,97.27,,,,
14/06/2020 19:00,97.27,,,,
14/06/2020 20:00,97.27,,,,
14/06/2020 21:00,97.27,,,,
14/06/2020 22:00,97.26,,,,
14/06/2020 23:00,97.26,,,,
15/06/2020 00:00,97.26,,,,
15/06/2020 01:00,97.26,,,,
15/06/2020 02:00,97.26,,,,
15/06/2020 03:00,97.26,,,,
15/06/2020 04:00,97.26,,,,
15/06/2020 05:00,97.26,,,,
15/06/2020 06:00,97.26,,,,
15/06/2020 07:00,97.26,,,,
15/06/2020 08:00,97.26,,,,
15/06/2020 09:00,97.26,,,,
15/06/2020 10:00,97.26,,,,
15/06/2020 11:00,97.26,,,,
15/06/2020 12:00,97.26,,,,
15/06/2020 13:00,97.26,,,,
15/06/2020 14:00,97.26,,,,
15/06/2020 15:00,97.26,,,,
15/06/2020 16:00,97.26,,,,
15/06/2020 17:00,97.26,,,,
15/06/2020 18:00,97.26,,,,
15/06/2020 19:00,97.26,,,,
15/06/2020 20:00,97.26,,,,
15/06/2020 21:00,97.26,,,,
15/06/2020 22:00,97.26,,,,
15/06/2020 23:00,97.28,,51896,,
16/06/2020 00:00,97.26,,,,
16/06/2020 01:00,97.25,,,,
16/06/2020 02:00,97.25,,,,
16/06/2020 03:00,97.25,,,,
16/06/2020 04:00,97.25,,,,
16/06/2020 05:00,97.25,,,,
16/06/2020 06:00,97.25,,,,
16/06/2020 07:00,97.25,,,,
16/06/2020 08:00,97.25,,,,
16/06/2020 09:00,97.25,,,,
16/06/2020 10:00,97.25,,,,
16/06/2020 11:00,97.25,,,,
16/06/2020 12:00,97.25,,,,
16/06/2020 13:00,97.25,,,,
16/06/2020 14:00,97.25,,,,
16/06/2020 15:00,97.25,,,,
16/06/2020 16:00,97.25,,,,
16/06/2020 17:00,97.25,,,,
16/06/2020 18:00,97.25,,,,
16/06/2020 19:00,97.25,,,,
16/06/2020 20:00,97.25,,,,
16/06/2020 21:00,97.25,,,,
16/06/2020 22:00,97.25,,,,
16/06/2020 23:00,97.27,,51835,,
17/06/2020 00:00,97.25,,,,
17/06/2020 01:00,97.25,,,,
17/06/2020 02:00,97.25,,,,
17/06/2020 03:00,97.25,,,,
17/06/2020 04:00,97.25,,,,
17/06/2020 05:00,97.25,,,,
17/06/2020 06:00,97.25,,,,
17/06/2020 07:00,97.25,,,,
17/06/2020 08:00,97.25,,,,
17/06/2020 09:00,97.24,,,,
17/06/2020 10:00,97.24,,,,
17/06/2020 11:00,97.24,,,,
17/06/2020 12:00,97.25,,,,
17/06/2020 13:00,97.25,,,,
17/06/2020 14:00,97.25,,,,
17/06/2020 15:00,97.25,,,,
17/06/2020 16:00,97.25,,,,
17/06/2020 17:00,97.25,,,,
17/06/2020 18:00,97.25,,,,
17/06/2020 19:00,97.24,,,,
17/06/2020 20:00,97.24,,,,
17/06/2020 21:00,97.24,,,,
17/06/2020 22:00,97.24,,,,
17/06/2020 23:00,97.26,,51775,,
18/06/2020 00:00,97.24,,,,
18/06/2020 01:00,97.24,,,,
18/06/2020 02:00,97.24,,,,
18/06/2020 03:00,97.24,,,,
18/06/2020 04:00,97.24,,,,
18/06/2020 05:00,97.24,,,,
18/06/2020 06:00,97.24,,,,
18/06/2020 07:00,97.24,,,,
18/06/2020 08:00,97.24,,,,
18/06/2020 09:00,97.24,,,,
18/06/2020 10:00,97.24,,,,
18/06/2020 11:00,97.24,,,,
18/06/2020 12:00,97.24,,,,
18/06/2020 13:00,97.24,,,,
18/06/2020 14:00,97.24,,,,
18/06/2020 15:00,97.24,,,,
18/06/2020 16:00,97.24,,,,
18/06/2020 17:00,97.24,,,,
18/06/2020 18:00,97.24,,,,
18/06/2020 19:00,97.23,,,,
18/06/2020 20:00,97.23,,,,
18/06/2020 21:00,97.23,,,,
18/06/2020 22:00,97.23,,,,
18/06/2020 23:00,97.25,,51715,,
19/06/2020 00:00,97.23,,,,
19/06/2020 01:00,97.23,,,,
19/06/2020 02:00,97.23,,,,
19/06/2020 03:00,97.23,,,,
19/06/2020 04:00,97.23,,,,
19/06/2020 05:00,97.23,,,,
19/06/2020 06:00,97.23,,,,
19/06/2020 07:00,97.23,,,,
19/06/2020 08:00,97.23,,,,
19/06/2020 09:00,97.23,,,,
19/06/2020 10:00,97.23,,,,
19/06/2020 11:00,97.22,,,,
19/06/2020 12:00,97.23,,,,
19/06/2020 13:00,97.23,,,,
19/06/2020 14:00,97.23,,,,
19/06/2020 15:00,97.23,,,,
19/06/2020 16:00,97.23,,,,
19/06/2020 17:00,97.22,,,,
19/06/2020 18:00,97.22,,,,
19/06/2020 19:00,97.22,,,,
19/06/2020 20:00,97.22,,,,
19/06/2020 21:00,97.22,,,,
19/06/2020 22:00,97.22,,,,
19/06/2020 23:00,97.24,,51655,,
20/06/2020 00:00,97.22,,,,
20/06/2020 01:00,97.21,,,,
20/06/2020 02:00,97.21,,,,
20/06/2020 03:00,97.21,,,,
20/06/2020 04:00,97.21,,,,
20/06/2020 05:00,97.21,,,,
20/06/2020 06:00,97.21,,,,
20/06/2020 07:00,97.21,,,,
20/06/2020 08:00,97.2,,,,
20/06/2020 09:00,97.2,,,,
20/06/2020 10:00,97.2,,,,
20/06/2020 11:00,97.2,,,,
20/06/2020 12:00,97.2,,,,
20/06/2020 13:00,97.2,,,,
20/06/2020 14:00,97.19,,,,
20/06/2020 15:00,97.19,,,,
20/06/2020 16:00,97.19,,,,
20/06/2020 17:00,97.19,,,,
20/06/2020 18:00,97.19,,,,
20/06/2020 19:00,97.19,,,,
20/06/2020 20:00,97.18,,,,
20/06/2020 21:00,97.18,,,,
20/06/2020 22:00,97.18,,,,
20/06/2020 23:00,97.18,,,,
21/06/2020 00:00,97.18,,,,
21/06/2020 01:00,97.18,,,,
21/06/2020 02:00,97.18,,,,
21/06/2020 03:00,97.18,,,,
21/06/2020 04:00,97.17,,,,
21/06/2020 05:00,97.17,,,,
21/06/2020 06:00,97.17,,,,
21/06/2020 07:00,97.17,,,,
21/06/2020 08:00,97.17,,,,
21/06/2020 09:00,97.16,,,,
21/06/2020 10:00,97.16,,,,
21/06/2020 11:00,97.16,,,,
21/06/2020 12:00,97.16,,,,
21/06/2020 13:00,97.16,,,,
21/06/2020 14:00,97.16,,,,
21/06/2020 15:00,97.16,,,,
21/06/2020 16:00,97.16,,,,
21/06/2020 17:00,97.15,,,,
21/06/2020 18:00,97.15,,,,
21/06/2020 19:00,97.15,,,,
21/06/2020 20:00,97.15,,,,
21/06/2020 21:00,97.15,,,,
21/06/2020 22:00,97.15,,,,
21/06/2020 23:00,97.14,,,,
22/06/2020 00:00,97.14,,,,
22/06/2020 01:00,97.14,,,,
22/06/2020 02:00,97.14,,,,
22/06/2020 03:00,97.14,,,,
22/06/2020 04:00,97.14,,,,
22/06/2020 05:00,97.13,,,,
22/06/2020 06:00,97.13,,,,
22/06/2020 07:00,97.13,,,,
22/06/2020 08:00,97.13,,,,
22/06/2020 09:00,97.13,,,,
22/06/2020 10:00,97.13,,,,
22/06/2020 11:00,97.13,,,,
22/06/2020 12:00,97.13,,,,
22/06/2020 13:00,97.13,,,,
22/06/2020 14:00,97.13,,,,
22/06/2020 15:00,97.12,,,,
22/06/2020 16:00,97.12,,,,
22/06/2020 17:00,97.12,,,,
22/06/2020 18:00,97.12,,,,
22/06/2020 19:00,97.12,,,,
22/06/2020 20:00,97.12,,,,
22/06/2020 21:00,97.12,,,,
22/06/2020 22:00,97.12,,,,
22/06/2020 23:00,97.2,,51414,,
23/06/2020 00:00,97.12,,,,
23/06/2020 01:00,97.12,,,,
23/06/2020 02:00,97.12,,,,
23/06/2020 03:00,97.12,,,,
23/06/2020 04:00,97.12,,,,
23/06/2020 05:00,97.12,,,,
23/06/2020 06:00,97.12,,,,
23/06/2020 07:00,97.11,,,,
23/06/2020 08:00,97.11,,,,
23/06/2020 09:00,97.11,,,,
23/06/2020 10:00,97.11,,,,
23/06/2020 11:00,97.11,,,,
23/06/2020 12:00,97.11,,,,
23/06/2020 13:00,97.11,,,,
23/06/2020 14:00,97.11,,,,
23/06/2020 15:00,97.11,,,,
23/06/2020 16:00,97.11,,,,
23/06/2020 17:00,97.1,,,,
23/06/2020 18:00,97.1,,,,
23/06/2020 19:00,97.1,,,,
23/06/2020 20:00,97.1,,,,
23/06/2020 21:00,97.1,,,,
23/06/2020 22:00,97.09,,,,
23/06/2020 23:00,97.16,,51173,,
24/06/2020 00:00,97.09,,,,
24/06/2020 01:00,97.09,,,,
24/06/2020 02:00,97.08,,,,
24/06/2020 03:00,97.08,,,,
24/06/2020 04:00,97.08,,,,
24/06/2020 05:00,97.08,,,,
24/06/2020 06:00,97.08,,,,
24/06/2020 07:00,97.07,,,,
24/06/2020 08:00,97.07,,,,
24/06/2020 09:00,97.07,,,,
24/06/2020 10:00,97.07,,,,
24/06/2020 11:00,97.07,,,,
24/06/2020 12:00,97.07,,,,
24/06/2020 13:00,97.07,,,,
24/06/2020 14:00,97.06,,,,
24/06/2020 15:00,97.06,,,,
24/06/2020 16:00,97.06,,,,
24/06/2020 17:00,97.06,,,,
24/06/2020 18:00,97.06,,,,
24/06/2020 19:00,97.05,,,,
24/06/2020 20:00,97.05,,,,
24/06/2020 21:00,97.05,,,,
24/06/2020 22:00,97.05,,,,
24/06/2020 23:00,97.04,,50451,,
25/06/2020 00:00,97.04,,,,
25/06/2020 01:00,97.04,,,,
25/06/2020 02:00,97.04,,,,
25/06/2020 03:00,97.03,,,,
25/06/2020 04:00,97.03,,,,
25/06/2020 05:00,97.03,,,,
25/06/2020 06:00,97.03,,,,
25/06/2020 07:00,97.03,,,,
25/06/2020 08:00,97.02,,,,
25/06/2020 09:00,97.02,,,,
25/06/2020 10:00,97.02,,,,
25/06/2020 11:00,97.02,,,,
25/06/2020 12:00,97.02,,,,
25/06/2020 13:00,97.01,,,,
25/06/2020 14:00,97.01,,,,
25/06/2020 15:00,97.01,,,,
25/06/2020 16:00,97.01,,,,
25/06/2020 17:00,97,,,,
25/06/2020 18:00,97,,,,
25/06/2020 19:00,97,,,,
25/06/2020 20:00,97,,,,
25/06/2020 21:00,97,,,,
25/06/2020 22:00,96.99,,,,
25/06/2020 23:00,96.94,,49909,,
26/06/2020 00:00,96.99,,,,
26/06/2020 01:00,96.98,,,,
26/06/2020 02:00,96.98,,,,
26/06/2020 03:00,96.98,,,,
26/06/2020 04:00,96.98,,,,
26/06/2020 05:00,96.97,,,,
26/06/2020 06:00,96.97,,,,
26/06/2020 07:00,96.97,,,,
26/06/2020 08:00,96.97,,,,
26/06/2020 09:00,96.97,,,,
26/06/2020 10:00,96.96,,,,
26/06/2020 11:00,96.96,,,,
26/06/2020 12:00,96.96,,,,
26/06/2020 13:00,96.96,,,,
26/06/2020 14:00,96.96,,,,
26/06/2020 15:00,96.95,,,,
26/06/2020 16:00,96.95,,,,
26/06/2020 17:00,96.95,,,,
26/06/2020 18:00,96.95,,,,
26/06/2020 19:00,96.95,,,,
26/06/2020 20:00,96.94,,,,
26/06/2020 21:00,96.94,,,,
26/06/2020 22:00,96.94,,,,
26/06/2020 23:00,96.88,,49608,,
27/06/2020 00:00,96.93,,,,
27/06/2020 01:00,96.93,,,,
27/06/2020 02:00,96.93,,,,
27/06/2020 03:00,96.93,,,,
27/06/2020 04:00,96.92,,,,
27/06/2020 05:00,96.92,,,,
27/06/2020 06:00,96.92,,,,
27/06/2020 07:00,96.92,,,,
27/06/2020 08:00,96.91,,,,
27/06/2020 09:00,96.91,,,,
27/06/2020 10:00,96.91,,,,
27/06/2020 11:00,96.91,,,,
27/06/2020 12:00,96.91,,,,
27/06/2020 13:00,96.91,,,,
27/06/2020 14:00,96.9,,,,
27/06/2020 15:00,96.9,,,,
27/06/2020 16:00,96.9,,,,
27/06/2020 17:00,96.9,,,,
27/06/2020 18:00,96.9,,,,
27/06/2020 19:00,96.89,,,,
27/06/2020 20:00,96.89,,,,
27/06/2020 21:00,96.89,,,,
27/06/2020 22:00,96.89,,,,
27/06/2020 23:00,96.88,,,,
28/06/2020 00:00,96.88,,,,
28/06/2020 01:00,96.88,,,,
28/06/2020 02:00,96.87,,,,
28/06/2020 03:00,96.87,,,,
28/06/2020 04:00,96.87,,,,
28/06/2020 05:00,96.87,,,,
28/06/2020 06:00,96.87,,,,
28/06/2020 07:00,96.86,,,,
28/06/2020 08:00,96.86,,,,
28/06/2020 09:00,96.86,,,,
28/06/2020 10:00,96.86,,,,
28/06/2020 11:00,96.86,,,,
28/06/2020 12:00,96.86,,,,
28/06/2020 13:00,96.85,,,,
28/06/2020 14:00,96.85,,,,
28/06/2020 15:00,96.85,,,,
28/06/2020 16:00,96.85,,,,
28/06/2020 17:00,96.85,,,,
28/06/2020 18:00,96.84,,,,
28/06/2020 19:00,96.84,,,,
28/06/2020 20:00,96.84,,,,
28/06/2020 21:00,96.84,,,,
28/06/2020 22:00,96.84,,,,
28/06/2020 23:00,96.83,,,,
29/06/2020 00:00,96.83,,,,
29/06/2020 01:00,96.83,,,,
29/06/2020 02:00,96.82,,,,
29/06/2020 03:00,96.82,,,,
29/06/2020 04:00,96.82,,,,
29/06/2020 05:00,96.82,,,,
29/06/2020 06:00,96.82,,,,
29/06/2020 07:00,96.81,,,,
29/06/2020 08:00,96.81,,,,
29/06/2020 09:00,96.81,,,,
29/06/2020 10:00,96.81,,,,
29/06/2020 11:00,96.81,,,,
29/06/2020 12:00,96.8,,,,
29/06/2020 13:00,96.8,,,,
29/06/2020 14:00,96.8,,,,
29/06/2020 15:00,96.8,,,,
29/06/2020 16:00,96.8,,,,
29/06/2020 17:00,96.79,,,,
29/06/2020 18:00,96.79,,,,
29/06/2020 19:00,96.79,,,,
29/06/2020 20:00,96.79,,,,
29/06/2020 21:00,96.79,,,,
29/06/2020 22:00,96.78,,,,
29/06/2020 23:00,96.76,,49005,,
30/06/2020 00:00,96.78,,,,
30/06/2020 01:00,96.78,,,,
30/06/2020 02:00,96.77,,,,
30/06/2020 03:00,96.77,,,,
30/06/2020 04:00,96.77,,,,
30/06/2020 05:00,96.77,,,,
30/06/2020 06:00,96.76,,,,
30/06/2020 07:00,96.76,,,,
30/06/2020 08:00,96.76,,,,
30/06/2020 09:00,96.76,,,,
30/06/2020 10:00,96.76,,,,
30/06/2020 11:00,96.76,,,,
30/06/2020 12:00,96.76,,,,
30/06/2020 13:00,96.76,,,,
30/06/2020 14:00,96.75,,,,
30/06/2020 15:00,96.75,,,,
30/06/2020 16:00,96.75,,,,
30/06/2020 17:00,96.75,,,,
30/06/2020 18:00,96.75,,,,
30/06/2020 19:00,96.74,,,,
30/06/2020 20:00,96.74,,,,
30/06/2020 21:00,96.74,,,,
30/06/2020 22:00,96.74,,,,
30/06/2020 23:00,96.76,,49005,,
01/07/2020 00:00,96.73,,,,
01/07/2020 01:00,96.73,,,,
01/07/2020 02:00,96.73,,,,
01/07/2020 03:00,96.72,,,,
01/07/2020 04:00,96.72,,,,
01/07/2020 05:00,96.72,,,,
01/07/2020 06:00,96.72,,,,
01/07/2020 07:00,96.72,,,,
01/07/2020 08:00,96.71,,,,
01/07/2020 09:00,96.71,,,,
01/07/2020 10:00,96.71,,,,
01/07/2020 11:00,96.71,,,,
01/07/2020 12:00,96.71,,,,
01/07/2020 13:00,96.71,,,,
01/07/2020 14:00,96.7,,,,
01/07/2020 15:00,96.7,,,,
01/07/2020 16:00,96.7,,,,
01/07/2020 17:00,96.7,,,,
01/07/2020 18:00,96.69,,,,
01/07/2020 19:00,96.69,,,,
01/07/2020 20:00,96.69,,,,
01/07/2020 21:00,96.69,,,,
01/07/2020 22:00,96.69,,,,
01/07/2020 23:00,96.72,,48804,,
02/07/2020 00:00,96.68,,,,
02/07/2020 01:00,96.68,,,,
02/07/2020 02:00,96.68,,,,
02/07/2020 03:00,96.67,,,,
02/07/2020 04:00,96.67,,,,
02/07/2020 05:00,96.67,,,,
02/07/2020 06:00,96.67,,,,
02/07/2020 07:00,96.67,,,,
02/07/2020 08:00,96.66,,,,
02/07/2020 09:00,96.66,,,,
02/07/2020 10:00,96.66,,,,
02/07/2020 11:00,96.66,,,,
02/07/2020 12:00,96.66,,,,
02/07/2020 13:00,96.66,,,,
02/07/2020 14:00,96.65,,,,
02/07/2020 15:00,96.65,,,,
02/07/2020 16:00,96.65,,,,
02/07/2020 17:00,96.65,,,,
02/07/2020 18:00,96.65,,,,
02/07/2020 19:00,96.64,,,,
02/07/2020 20:00,96.64,,,,
02/07/2020 21:00,96.64,,,,
02/07/2020 22:00,96.64,,,,
02/07/2020 23:00,96.67,,48553,,
03/07/2020 00:00,96.63,,,,
03/07/2020 01:00,96.63,,,,
03/07/2020 02:00,96.62,,,,
03/07/2020 03:00,96.62,,,,
03/07/2020 04:00,96.62,,,,
03/07/2020 05:00,96.62,,,,
03/07/2020 06:00,96.61,,,,
03/07/2020 07:00,96.61,,,,
03/07/2020 08:00,96.61,,,,
03/07/2020 09:00,96.61,,,,
03/07/2020 10:00,96.61,,,,
03/07/2020 11:00,96.61,,,,
03/07/2020 12:00,96.6,,,,
03/07/2020 13:00,96.6,,,,
03/07/2020 14:00,96.6,,,,
03/07/2020 15:00,96.6,,,,
03/07/2020 16:00,96.6,,,,
03/07/2020 17:00,96.59,,,,
03/07/2020 18:00,96.59,,,,
03/07/2020 19:00,96.59,,,,
03/07/2020 20:00,96.59,,,,
03/07/2020 21:00,96.59,,,,
03/07/2020 22:00,96.58,,,,
03/07/2020 23:00,96.62,,48302,,
04/07/2020 00:00,96.58,,,,
04/07/2020 01:00,96.58,,,,
04/07/2020 02:00,96.57,,,,
04/07/2020 03:00,96.57,,,,
04/07/2020 04:00,96.57,,,,
04/07/2020 05:00,96.57,,,,
04/07/2020 06:00,96.56,,,,
04/07/2020 07:00,96.56,,,,
04/07/2020 08:00,96.56,,,,
04/07/2020 09:00,96.56,,,,
04/07/2020 10:00,96.56,,,,
04/07/2020 11:00,96.56,,,,
04/07/2020 12:00,96.55,,,,
04/07/2020 13:00,96.55,,,,
04/07/2020 14:00,96.55,,,,
04/07/2020 15:00,96.55,,,,
04/07/2020 16:00,96.55,,,,
04/07/2020 17:00,96.55,,,,
04/07/2020 18:00,96.54,,,,
04/07/2020 19:00,96.54,,,,
04/07/2020 20:00,96.54,,,,
04/07/2020 21:00,96.54,,,,
04/07/2020 22:00,96.54,,,,
04/07/2020 23:00,96.53,,,,
05/07/2020 00:00,96.53,,,,
05/07/2020 01:00,96.53,,,,
05/07/2020 02:00,96.53,,,,
05/07/2020 03:00,96.52,,,,
05/07/2020 04:00,96.52,,,,
05/07/2020 05:00,96.52,,,,
05/07/2020 06:00,96.52,,,,
05/07/2020 07:00,96.51,,,,
05/07/2020 08:00,96.51,,,,
05/07/2020 09:00,96.51,,,,
05/07/2020 10:00,96.51,,,,
05/07/2020 11:00,96.51,,,,
05/07/2020 12:00,96.51,,,,
05/07/2020 13:00,96.5,,,,
05/07/2020 14:00,96.5,,,,
05/07/2020 15:00,96.5,,,,
05/07/2020 16:00,96.5,,,,
05/07/2020 17:00,96.49,,,,
05/07/2020 18:00,96.5,,,,
05/07/2020 19:00,96.49,,,,
05/07/2020 20:00,96.49,,,,
05/07/2020 21:00,96.49,,,,
05/07/2020 22:00,96.48,,,,
05/07/2020 23:00,96.48,,,,
06/07/2020 00:00,96.48,,,,
06/07/2020 01:00,96.48,,,,
06/07/2020 02:00,96.48,,,,
06/07/2020 03:00,96.47,,,,
06/07/2020 04:00,96.47,,,,
06/07/2020 05:00,96.47,,,,
06/07/2020 06:00,96.47,,,,
06/07/2020 07:00,96.47,,,,
06/07/2020 08:00,96.47,,,,
06/07/2020 09:00,96.46,,,,
06/07/2020 10:00,96.46,,,,
06/07/2020 11:00,96.46,,,,
06/07/2020 12:00,96.46,,,,
06/07/2020 13:00,96.45,,,,
06/07/2020 14:00,96.45,,,,
06/07/2020 15:00,96.45,,,,
06/07/2020 16:00,96.45,,,,
06/07/2020 17:00,96.44,,,,
06/07/2020 18:00,96.44,,,,
06/07/2020 19:00,96.44,,,,
06/07/2020 20:00,96.44,,,,
06/07/2020 21:00,96.44,,,,
06/07/2020 22:00,96.43,,,,
06/07/2020 23:00,96.45,,47449,,
07/07/2020 00:00,96.43,,,,
07/07/2020 01:00,96.43,,,,
07/07/2020 02:00,96.43,,,,
07/07/2020 03:00,96.42,,,,
07/07/2020 04:00,96.42,,,,
07/07/2020 05:00,96.42,,,,
07/07/2020 06:00,96.41,,,,
07/07/2020 07:00,96.41,,,,
07/07/2020 08:00,96.41,,,,
07/07/2020 09:00,96.41,,,,
07/07/2020 10:00,96.41,,,,
07/07/2020 11:00,96.4,,,,
07/07/2020 12:00,96.4,,,,
07/07/2020 13:00,96.4,,,,
07/07/2020 14:00,96.4,,,,
07/07/2020 15:00,96.4,,,,
07/07/2020 16:00,96.39,,,,
07/07/2020 17:00,96.39,,,,
07/07/2020 18:00,96.39,,,,
07/07/2020 19:00,96.39,,,,
07/07/2020 20:00,96.38,,,,
07/07/2020 21:00,96.38,,,,
07/07/2020 22:00,96.38,,,,
07/07/2020 23:00,96.36,,46997,,
08/07/2020 00:00,96.37,,,,
08/07/2020 01:00,96.37,,,,
08/07/2020 02:00,96.37,,,,
08/07/2020 03:00,96.36,,,,
08/07/2020 04:00,96.36,,,,
08/07/2020 05:00,96.36,,,,
08/07/2020 06:00,96.36,,,,
08/07/2020 07:00,96.35,,,,
08/07/2020 08:00,96.35,,,,
08/07/2020 09:00,96.35,,,,
08/07/2020 10:00,96.35,,,,
08/07/2020 11:00,96.35,,,,
08/07/2020 12:00,96.34,,,,
08/07/2020 13:00,96.34,,,,
08/07/2020 14:00,96.34,,,,
08/07/2020 15:00,96.34,,,,
08/07/2020 16:00,96.33,,,,
08/07/2020 17:00,96.33,,,,
08/07/2020 18:00,96.33,,,,
08/07/2020 19:00,96.33,,,,
08/07/2020 20:00,96.32,,,,
08/07/2020 21:00,96.32,,,,
08/07/2020 22:00,96.32,,,,
08/07/2020 23:00,96.3,,46696,,
09/07/2020 00:00,96.31,,,,
09/07/2020 01:00,96.31,,,,
09/07/2020 02:00,96.31,,,,
09/07/2020 03:00,96.3,,,,
09/07/2020 04:00,96.3,,,,
09/07/2020 05:00,96.3,,,,
09/07/2020 06:00,96.3,,,,
09/07/2020 07:00,96.29,,,,
09/07/2020 08:00,96.29,,,,
09/07/2020 09:00,96.29,,,,
09/07/2020 10:00,96.29,,,,
09/07/2020 11:00,96.29,,,,
09/07/2020 12:00,96.29,,,,
09/07/2020 13:00,96.28,,,,
09/07/2020 14:00,96.28,,,,
09/07/2020 15:00,96.28,,,,
09/07/2020 16:00,96.27,,,,
09/07/2020 17:00,96.27,,,,
09/07/2020 18:00,96.27,,,,
09/07/2020 19:00,96.27,,,,
09/07/2020 20:00,96.26,,,,
09/07/2020 21:00,96.26,,,,
09/07/2020 22:00,96.26,,,,
09/07/2020 23:00,96.24,,46395,,
10/07/2020 00:00,96.25,,,,
10/07/2020 01:00,96.25,,,,
10/07/2020 02:00,96.25,,,,
10/07/2020 03:00,96.24,,,,
10/07/2020 04:00,96.24,,,,
10/07/2020 05:00,96.24,,,,
10/07/2020 06:00,96.23,,,,
10/07/2020 07:00,96.23,,,,
10/07/2020 08:00,96.23,,,,
10/07/2020 09:00,96.23,,,,
10/07/2020 10:00,96.23,,,,
10/07/2020 11:00,96.22,,,,
10/07/2020 12:00,96.22,,,,
10/07/2020 13:00,96.22,,,,
10/07/2020 14:00,96.22,,,,
10/07/2020 15:00,96.22,,,,
10/07/2020 16:00,96.21,,,,
10/07/2020 17:00,96.21,,,,
10/07/2020 18:00,96.21,,,,
10/07/2020 19:00,96.21,,,,
10/07/2020 20:00,96.2,,,,
10/07/2020 21:00,96.2,,,,
10/07/2020 22:00,96.19,,,,
10/07/2020 23:00,96.19,,46144,,
11/07/2020 00:00,96.19,,,,
11/07/2020 01:00,96.18,,,,
11/07/2020 02:00,96.18,,,,
11/07/2020 03:00,96.18,,,,
11/07/2020 04:00,96.18,,,,
11/07/2020 05:00,96.17,,,,
11/07/2020 06:00,96.17,,,,
11/07/2020 07:00,96.17,,,,
11/07/2020 08:00,96.17,,,,
11/07/2020 09:00,96.17,,,,
11/07/2020 10:00,96.16,,,,
11/07/2020 11:00,96.16,,,,
11/07/2020 12:00,96.16,,,,
11/07/2020 13:00,96.16,,,,
11/07/2020 14:00,96.15,,,,
11/07/2020 15:00,96.15,,,,
11/07/2020 16:00,96.15,,,,
11/07/2020 17:00,96.15,,,,
11/07/2020 18:00,96.14,,,,
11/07/2020 19:00,96.14,,,,
11/07/2020 20:00,96.14,,,,
11/07/2020 21:00,96.14,,,,
11/07/2020 22:00,96.13,,,,
11/07/2020 23:00,96.13,,,,
12/07/2020 00:00,96.13,,,,
12/07/2020 01:00,96.12,,,,
12/07/2020 02:00,96.12,,,,
12/07/2020 03:00,96.12,,,,
12/07/2020 04:00,96.12,,,,
12/07/2020 05:00,96.11,,,,
12/07/2020 06:00,96.11,,,,
12/07/2020 07:00,96.11,,,,
12/07/2020 08:00,96.11,,,,
12/07/2020 09:00,96.1,,,,
12/07/2020 10:00,96.1,,,,
12/07/2020 11:00,96.1,,,,
12/07/2020 12:00,96.1,,,,
12/07/2020 13:00,96.1,,,,
12/07/2020 14:00,96.09,,,,
12/07/2020 15:00,96.09,,,,
12/07/2020 16:00,96.09,,,,
12/07/2020 17:00,96.09,,,,
12/07/2020 18:00,96.08,,,,
12/07/2020 19:00,96.08,,,,
12/07/2020 20:00,96.08,,,,
12/07/2020 21:00,96.07,,,,
12/07/2020 22:00,96.07,,,,
12/07/2020 23:00,96.06,,,,
13/07/2020 00:00,96.06,,,,
13/07/2020 01:00,96.06,,,,
13/07/2020 02:00,96.05,,,,
13/07/2020 03:00,96.05,,,,
13/07/2020 04:00,96.05,,,,
13/07/2020 05:00,96.05,,,,
13/07/2020 06:00,96.04,,,,
13/07/2020 07:00,96.04,,,,
13/07/2020 08:00,96.04,,,,
13/07/2020 09:00,96.04,,,,
13/07/2020 10:00,96.04,,,,
13/07/2020 11:00,96.03,,,,
13/07/2020 12:00,96.03,,,,
13/07/2020 13:00,96.03,,,,
13/07/2020 14:00,96.02,,,,
13/07/2020 15:00,96.02,,,,
13/07/2020 16:00,96.02,,,,
13/07/2020 17:00,96.02,,,,
13/07/2020 18:00,96.02,,,,
13/07/2020 19:00,96.02,,,,
13/07/2020 20:00,96.01,,,,
13/07/2020 21:00,96.01,,,,
13/07/2020 22:00,96,,,,
13/07/2020 23:00,96.04,,45391,,
14/07/2020 00:00,96,,,,
14/07/2020 01:00,96,,,,
14/07/2020 02:00,96,,,,
14/07/2020 03:00,95.99,,,,
14/07/2020 04:00,95.99,,,,
14/07/2020 05:00,95.98,,,,
14/07/2020 06:00,95.98,,,,
14/07/2020 07:00,95.98,,,,
14/07/2020 08:00,95.98,,,,
14/07/2020 09:00,95.97,,,,
14/07/2020 10:00,95.97,,,,
14/07/2020 11:00,95.97,,,,
14/07/2020 12:00,95.97,,,,
14/07/2020 13:00,95.97,,,,
14/07/2020 14:00,95.96,,,,
14/07/2020 15:00,95.96,,,,
14/07/2020 16:00,95.96,,,,
14/07/2020 17:00,95.96,,,,
14/07/2020 18:00,95.95,,,,
14/07/2020 19:00,95.95,,,,
14/07/2020 20:00,95.94,,,,
14/07/2020 21:00,95.94,,,,
14/07/2020 22:00,95.94,,,,
14/07/2020 23:00,95.98,,45094,,
15/07/2020 00:00,95.93,,,,
15/07/2020 01:00,95.93,,,,
15/07/2020 02:00,95.92,,,,
15/07/2020 03:00,95.92,,,,
15/07/2020 04:00,95.92,,,,
15/07/2020 05:00,95.92,,,,
15/07/2020 06:00,95.91,,,,
15/07/2020 07:00,95.91,,,,
15/07/2020 08:00,95.91,,,,
15/07/2020 09:00,95.91,,,,
15/07/2020 10:00,95.91,,,,
15/07/2020 11:00,95.9,,,,
15/07/2020 12:00,95.9,,,,
15/07/2020 13:00,95.9,,,,
15/07/2020 14:00,95.9,,,,
15/07/2020 15:00,95.89,,,,
15/07/2020 16:00,95.89,,,,
15/07/2020 17:00,95.89,,,,
15/07/2020 18:00,95.89,,,,
15/07/2020 19:00,95.89,,,,
15/07/2020 20:00,95.89,,,,
15/07/2020 21:00,95.88,,,,
15/07/2020 22:00,95.88,,,,
15/07/2020 23:00,95.89,,44661,,
16/07/2020 00:00,95.87,,,,
16/07/2020 01:00,95.87,,,,
16/07/2020 02:00,95.87,,,,
16/07/2020 03:00,95.87,,,,
16/07/2020 04:00,95.86,,,,
16/07/2020 05:00,95.86,,,,
16/07/2020 06:00,95.86,,,,
16/07/2020 07:00,95.85,,,,
16/07/2020 08:00,95.85,,,,
16/07/2020 09:00,95.85,,,,
16/07/2020 10:00,95.85,,,,
16/07/2020 11:00,95.84,,,,
16/07/2020 12:00,95.84,,,,
16/07/2020 13:00,95.84,,,,
16/07/2020 14:00,95.84,,,,
16/07/2020 15:00,95.84,,,,
16/07/2020 16:00,95.83,,,,
16/07/2020 17:00,95.83,,,,
16/07/2020 18:00,95.83,,,,
16/07/2020 19:00,95.82,,,,
16/07/2020 20:00,95.82,,,,
16/07/2020 21:00,95.82,,,,
16/07/2020 22:00,95.82,,,,
16/07/2020 23:00,95.8,,44228,,
17/07/2020 00:00,95.81,,,,
17/07/2020 01:00,95.81,,,,
17/07/2020 02:00,95.81,,,,
17/07/2020 03:00,95.8,,,,
17/07/2020 04:00,95.8,,,,
17/07/2020 05:00,95.8,,,,
17/07/2020 06:00,95.8,,,,
17/07/2020 07:00,95.79,,,,
17/07/2020 08:00,95.79,,,,
17/07/2020 09:00,95.79,,,,
17/07/2020 10:00,95.79,,,,
17/07/2020 11:00,95.79,,,,
17/07/2020 12:00,95.78,,,,
17/07/2020 13:00,95.78,,,,
17/07/2020 14:00,95.78,,,,
17/07/2020 15:00,95.78,,,,
17/07/2020 16:00,95.78,,,,
17/07/2020 17:00,95.77,,,,
17/07/2020 18:00,95.77,,,,
17/07/2020 19:00,95.77,,,,
17/07/2020 20:00,95.76,,,,
17/07/2020 21:00,95.76,,,,
17/07/2020 22:00,95.75,,,,
17/07/2020 23:00,95.73,,43891,,
18/07/2020 00:00,95.75,,,,
18/07/2020 01:00,95.75,,,,
18/07/2020 02:00,95.74,,,,
18/07/2020 03:00,95.74,,,,
18/07/2020 04:00,95.74,,,,
18/07/2020 05:00,95.74,,,,
18/07/2020 06:00,95.73,,,,
18/07/2020 07:00,95.73,,,,
18/07/2020 08:00,95.73,,,,
18/07/2020 09:00,95.73,,,,
18/07/2020 10:00,95.72,,,,
18/07/2020 11:00,95.72,,,,
18/07/2020 12:00,95.72,,,,
18/07/2020 13:00,95.72,,,,
18/07/2020 14:00,95.72,,,,
18/07/2020 15:00,95.71,,,,
18/07/2020 16:00,95.71,,,,
18/07/2020 17:00,95.71,,,,
18/07/2020 18:00,95.7,,,,
18/07/2020 19:00,95.7,,,,
18/07/2020 20:00,95.7,,,,
18/07/2020 21:00,95.7,,,,
18/07/2020 22:00,95.69,,,,
18/07/2020 23:00,95.69,,,,
19/07/2020 00:00,95.69,,,,
19/07/2020 01:00,95.68,,,,
19/07/2020 02:00,95.68,,,,
19/07/2020 03:00,95.68,,,,
19/07/2020 04:00,95.67,,,,
19/07/2020 05:00,95.67,,,,
19/07/2020 06:00,95.67,,,,
19/07/2020 07:00,95.67,,,,
19/07/2020 08:00,95.66,,,,
19/07/2020 09:00,95.66,,,,
19/07/2020 10:00,95.66,,,,
19/07/2020 11:00,95.66,,,,
19/07/2020 12:00,95.65,,,,
19/07/2020 13:00,95.65,,,,
19/07/2020 14:00,95.65,,,,
19/07/2020 15:00,95.65,,,,
19/07/2020 16:00,95.64,,,,
19/07/2020 17:00,95.64,,,,
19/07/2020 18:00,95.64,,,,
19/07/2020 19:00,95.64,,,,
19/07/2020 20:00,95.64,,,,
19/07/2020 21:00,95.63,,,,
19/07/2020 22:00,95.63,,,,
19/07/2020 23:00,95.62,,,,
20/07/2020 00:00,95.62,,,,
20/07/2020 01:00,95.62,,,,
20/07/2020 02:00,95.62,,,,
20/07/2020 03:00,95.61,,,,
20/07/2020 04:00,95.61,,,,
20/07/2020 05:00,95.61,,,,
20/07/2020 06:00,95.6,,,,
20/07/2020 07:00,95.6,,,,
20/07/2020 08:00,95.6,,,,
20/07/2020 09:00,95.6,,,,
20/07/2020 10:00,95.6,,,,
20/07/2020 11:00,95.59,,,,
20/07/2020 12:00,95.59,,,,
20/07/2020 13:00,95.59,,,,
20/07/2020 14:00,95.59,,,,
20/07/2020 15:00,95.59,,,,
20/07/2020 16:00,95.58,,,,
20/07/2020 17:00,95.58,,,,
20/07/2020 18:00,95.58,,,,
20/07/2020 19:00,95.57,,,,
20/07/2020 20:00,95.57,,,,
20/07/2020 21:00,95.57,,,,
20/07/2020 22:00,95.56,,,,
20/07/2020 23:00,95.55,,43026,,
21/07/2020 00:00,95.56,,,,
21/07/2020 01:00,95.55,,,,
21/07/2020 02:00,95.55,,,,
21/07/2020 03:00,95.55,,,,
21/07/2020 04:00,95.55,,,,
21/07/2020 05:00,95.55,,,,
21/07/2020 06:00,95.55,,,,
21/07/2020 07:00,95.54,,,,
21/07/2020 08:00,95.54,,,,
21/07/2020 09:00,95.54,,,,
21/07/2020 10:00,95.54,,,,
21/07/2020 11:00,95.53,,,,
21/07/2020 12:00,95.53,,,,
21/07/2020 13:00,95.52,,,,
21/07/2020 14:00,95.52,,,,
21/07/2020 15:00,95.52,,,,
21/07/2020 16:00,95.52,,,,
21/07/2020 17:00,95.52,,,,
21/07/2020 18:00,95.51,,,,
21/07/2020 19:00,95.51,,,,
21/07/2020 20:00,95.51,,,,
21/07/2020 21:00,95.51,,,,
21/07/2020 22:00,95.51,,,,
21/07/2020 23:00,95.48,,42689,,
22/07/2020 00:00,95.5,,,,
22/07/2020 01:00,95.5,,,,
22/07/2020 02:00,95.5,,,,
22/07/2020 03:00,95.49,,,,
22/07/2020 04:00,95.49,,,,
22/07/2020 05:00,95.49,,,,
22/07/2020 06:00,95.49,,,,
22/07/2020 07:00,95.48,,,,
22/07/2020 08:00,95.48,,,,
22/07/2020 09:00,95.48,,,,
22/07/2020 10:00,95.48,,,,
22/07/2020 11:00,95.47,,,,
22/07/2020 12:00,95.47,,,,
22/07/2020 13:00,95.47,,,,
22/07/2020 14:00,95.47,,,,
22/07/2020 15:00,95.46,,,,
22/07/2020 16:00,95.46,,,,
22/07/2020 17:00,95.46,,,,
22/07/2020 18:00,95.45,,,,
22/07/2020 19:00,95.45,,,,
22/07/2020 20:00,95.45,,,,
22/07/2020 21:00,95.44,,,,
22/07/2020 22:00,95.44,,,,
22/07/2020 23:00,95.42,,42400,,
23/07/2020 00:00,95.43,,,,
23/07/2020 01:00,95.43,,,,
23/07/2020 02:00,95.43,,,,
23/07/2020 03:00,95.42,,,,
23/07/2020 04:00,95.42,,,,
23/07/2020 05:00,95.42,,,,
23/07/2020 06:00,95.41,,,,
23/07/2020 07:00,95.41,,,,
23/07/2020 08:00,95.41,,,,
23/07/2020 09:00,95.4,,,,
23/07/2020 10:00,95.4,,,,
23/07/2020 11:00,95.4,,,,
23/07/2020 12:00,95.4,,,,
23/07/2020 13:00,95.4,,,,
23/07/2020 14:00,95.39,,,,
23/07/2020 15:00,95.39,,,,
23/07/2020 16:00,95.39,,,,
23/07/2020 17:00,95.39,,,,
23/07/2020 18:00,95.38,,,,
23/07/2020 19:00,95.38,,,,
23/07/2020 20:00,95.38,,,,
23/07/2020 21:00,95.37,,,,
23/07/2020 22:00,95.37,,,,
23/07/2020 23:00,95.38,,42208,,
24/07/2020 00:00,95.36,,,,
24/07/2020 01:00,95.36,,,,
24/07/2020 02:00,95.36,,,,
24/07/2020 03:00,95.35,,,,
24/07/2020 04:00,95.35,,,,
24/07/2020 05:00,95.35,,,,
24/07/2020 06:00,95.34,,,,
24/07/2020 07:00,95.34,,,,
24/07/2020 08:00,95.34,,,,
24/07/2020 09:00,95.34,,,,
24/07/2020 10:00,95.33,,,,
24/07/2020 11:00,95.33,,,,
24/07/2020 12:00,95.33,,,,
24/07/2020 13:00,95.33,,,,
24/07/2020 14:00,95.32,,,,
24/07/2020 15:00,95.32,,,,
24/07/2020 16:00,95.32,,,,
24/07/2020 17:00,95.31,,,,
24/07/2020 18:00,95.31,,,,
24/07/2020 19:00,95.31,,,,
24/07/2020 20:00,95.31,,,,
24/07/2020 21:00,95.3,,,,
24/07/2020 22:00,95.3,,,,
24/07/2020 23:00,95.31,,41871,,
25/07/2020 00:00,95.29,,,,
25/07/2020 01:00,95.29,,,,
25/07/2020 02:00,95.28,,,,
25/07/2020 03:00,95.28,,,,
25/07/2020 04:00,95.28,,,,
25/07/2020 05:00,95.28,,,,
25/07/2020 06:00,95.27,,,,
25/07/2020 07:00,95.27,,,,
25/07/2020 08:00,95.27,,,,
25/07/2020 09:00,95.27,,,,
25/07/2020 10:00,95.26,,,,
25/07/2020 11:00,95.26,,,,
25/07/2020 12:00,95.26,,,,
25/07/2020 13:00,95.26,,,,
25/07/2020 14:00,95.25,,,,
25/07/2020 15:00,95.25,,,,
25/07/2020 16:00,95.25,,,,
25/07/2020 17:00,95.24,,,,
25/07/2020 18:00,95.24,,,,
25/07/2020 19:00,95.24,,,,
25/07/2020 20:00,95.24,,,,
25/07/2020 21:00,95.23,,,,
25/07/2020 22:00,95.23,,,,
25/07/2020 23:00,95.22,,,,
26/07/2020 00:00,95.22,,,,
26/07/2020 01:00,95.22,,,,
26/07/2020 02:00,95.22,,,,
26/07/2020 03:00,95.21,,,,
26/07/2020 04:00,95.21,,,,
26/07/2020 05:00,95.21,,,,
26/07/2020 06:00,95.2,,,,
26/07/2020 07:00,95.2,,,,
26/07/2020 08:00,95.2,,,,
26/07/2020 09:00,95.19,,,,
26/07/2020 10:00,95.19,,,,
26/07/2020 11:00,95.19,,,,
26/07/2020 12:00,95.19,,,,
26/07/2020 13:00,95.18,,,,
26/07/2020 14:00,95.18,,,,
26/07/2020 15:00,95.18,,,,
26/07/2020 16:00,95.18,,,,
26/07/2020 17:00,95.17,,,,
26/07/2020 18:00,95.17,,,,
26/07/2020 19:00,95.17,,,,
26/07/2020 20:00,95.16,,,,
26/07/2020 21:00,95.16,,,,
26/07/2020 22:00,95.16,,,,
26/07/2020 23:00,95.15,,,,
27/07/2020 00:00,95.15,,,,
27/07/2020 01:00,95.15,,,,
27/07/2020 02:00,95.15,,,,
27/07/2020 03:00,95.14,,,,
27/07/2020 04:00,95.14,,,,
27/07/2020 05:00,95.14,,,,
27/07/2020 06:00,95.13,,,,
27/07/2020 07:00,95.13,,,,
27/07/2020 08:00,95.13,,,,
27/07/2020 09:00,95.13,,,,
27/07/2020 10:00,95.12,,,,
27/07/2020 11:00,95.12,,,,
27/07/2020 12:00,95.12,,,,
27/07/2020 13:00,95.11,,,,
27/07/2020 14:00,95.11,,,,
27/07/2020 15:00,95.11,,,,
27/07/2020 16:00,95.1,,,,
27/07/2020 17:00,95.1,,,,
27/07/2020 18:00,95.1,,,,
27/07/2020 19:00,95.1,,,,
27/07/2020 20:00,95.09,,,,
27/07/2020 21:00,95.09,,,,
27/07/2020 22:00,95.09,,,,
27/07/2020 23:00,95.1,,40861,,
28/07/2020 00:00,95.08,,,,
28/07/2020 01:00,95.08,,,,
28/07/2020 02:00,95.07,,,,
28/07/2020 03:00,95.07,,,,
28/07/2020 04:00,95.07,,,,
28/07/2020 05:00,95.07,,,,
28/07/2020 06:00,95.06,,,,
28/07/2020 07:00,95.06,,,,
28/07/2020 08:00,95.06,,,,
28/07/2020 09:00,95.05,,,,
28/07/2020 10:00,95.05,,,,
28/07/2020 11:00,95.05,,,,
28/07/2020 12:00,95.05,,,,
28/07/2020 13:00,95.04,,,,
28/07/2020 14:00,95.04,,,,
28/07/2020 15:00,95.04,,,,
28/07/2020 16:00,95.04,,,,
28/07/2020 17:00,95.03,,,,
28/07/2020 18:00,95.03,,,,
28/07/2020 19:00,95.02,,,,
28/07/2020 20:00,95.02,,,,
28/07/2020 21:00,95.02,,,,
28/07/2020 22:00,95.01,,,,
28/07/2020 23:00,95.03,,40524,,
29/07/2020 00:00,95.01,,,,
29/07/2020 01:00,95,,,,
29/07/2020 02:00,95,,,,
29/07/2020 03:00,95,,,,
29/07/2020 04:00,95,,,,
29/07/2020 05:00,94.99,,,,
29/07/2020 06:00,94.99,,,,
29/07/2020 07:00,94.99,,,,
29/07/2020 08:00,94.98,,,,
29/07/2020 09:00,94.98,,,,
29/07/2020 10:00,94.98,,,,
29/07/2020 11:00,94.98,,,,
29/07/2020 12:00,94.97,,,,
29/07/2020 13:00,94.97,,,,
29/07/2020 14:00,94.97,,,,
29/07/2020 15:00,94.97,,,,
29/07/2020 16:00,94.96,,,,
29/07/2020 17:00,94.96,,,,
29/07/2020 18:00,94.96,,,,
29/07/2020 19:00,94.95,,,,
29/07/2020 20:00,94.95,,,,
29/07/2020 21:00,94.95,,,,
29/07/2020 22:00,94.94,,,,
29/07/2020 23:00,94.96,,40212,,
30/07/2020 00:00,94.94,,,,
30/07/2020 01:00,94.94,,,,
30/07/2020 02:00,94.93,,,,
30/07/2020 03:00,94.93,,,,
30/07/2020 04:00,94.92,,,,
30/07/2020 05:00,94.92,,,,
30/07/2020 06:00,94.92,,,,
30/07/2020 07:00,94.91,,,,
30/07/2020 08:00,94.91,,,,
30/07/2020 09:00,94.91,,,,
30/07/2020 10:00,94.91,,,,
30/07/2020 11:00,94.91,,,,
30/07/2020 12:00,94.9,,,,
30/07/2020 13:00,94.9,,,,
30/07/2020 14:00,94.9,,,,
30/07/2020 15:00,94.89,,,,
30/07/2020 16:00,94.89,,,,
30/07/2020 17:00,94.88,,,,
30/07/2020 18:00,94.88,,,,
30/07/2020 19:00,94.88,,,,
30/07/2020 20:00,94.88,,,,
30/07/2020 21:00,94.87,,,,
30/07/2020 22:00,94.87,,,,
30/07/2020 23:00,94.89,,39918,,
31/07/2020 00:00,94.86,,,,
31/07/2020 01:00,94.86,,,,
31/07/2020 02:00,94.86,,,,
31/07/2020 03:00,94.86,,,,
31/07/2020 04:00,94.85,,,,
31/07/2020 05:00,94.85,,,,
31/07/2020 06:00,94.85,,,,
31/07/2020 07:00,94.84,,,,
31/07/2020 08:00,94.84,,,,
31/07/2020 09:00,94.84,,,,
31/07/2020 10:00,94.84,,,,
31/07/2020 11:00,94.83,,,,
31/07/2020 12:00,94.83,,,,
31/07/2020 13:00,94.83,,,,
31/07/2020 14:00,94.82,,,,
31/07/2020 15:00,94.82,,,,
31/07/2020 16:00,94.82,,,,
31/07/2020 17:00,94.81,,,,
31/07/2020 18:00,94.81,,,,
31/07/2020 19:00,94.81,,,,
31/07/2020 20:00,94.8,,,,
31/07/2020 21:00,94.8,,,,
31/07/2020 22:00,94.8,,,,
31/07/2020 23:00,94.81,,39582,,
01/08/2020 00:00,94.79,,,,
01/08/2020 01:00,94.79,,,,
01/08/2020 02:00,94.79,,,,
01/08/2020 03:00,94.78,,,,
01/08/2020 04:00,94.78,,,,
01/08/2020 05:00,94.77,,,,
01/08/2020 06:00,94.77,,,,
01/08/2020 07:00,94.77,,,,
01/08/2020 08:00,94.77,,,,
01/08/2020 09:00,94.76,,,,
01/08/2020 10:00,94.76,,,,
01/08/2020 11:00,94.76,,,,
01/08/2020 12:00,94.76,,,,
01/08/2020 13:00,94.76,,,,
01/08/2020 14:00,94.75,,,,
01/08/2020 15:00,94.75,,,,
01/08/2020 16:00,94.75,,,,
01/08/2020 17:00,94.74,,,,
01/08/2020 18:00,94.74,,,,
01/08/2020 19:00,94.73,,,,
01/08/2020 20:00,94.73,,,,
01/08/2020 21:00,94.73,,,,
01/08/2020 22:00,94.72,,,,
01/08/2020 23:00,94.72,,,,
02/08/2020 00:00,94.72,,,,
02/08/2020 01:00,94.71,,,,
02/08/2020 02:00,94.71,,,,
02/08/2020 03:00,94.71,,,,
02/08/2020 04:00,94.7,,,,
02/08/2020 05:00,94.7,,,,
02/08/2020 06:00,94.7,,,,
02/08/2020 07:00,94.69,,,,
02/08/2020 08:00,94.69,,,,
02/08/2020 09:00,94.69,,,,
02/08/2020 10:00,94.69,,,,
02/08/2020 11:00,94.69,,,,
02/08/2020 12:00,94.68,,,,
02/08/2020 13:00,94.68,,,,
02/08/2020 14:00,94.68,,,,
02/08/2020 15:00,94.67,,,,
02/08/2020 16:00,94.67,,,,
02/08/2020 17:00,94.67,,,,
02/08/2020 18:00,94.66,,,,
02/08/2020 19:00,94.66,,,,
02/08/2020 20:00,94.65,,,,
02/08/2020 21:00,94.65,,,,
02/08/2020 22:00,94.65,,,,
02/08/2020 23:00,94.65,,,,
03/08/2020 00:00,94.64,,,,
03/08/2020 01:00,94.64,,,,
03/08/2020 02:00,94.64,,,,
03/08/2020 03:00,94.64,,,,
03/08/2020 04:00,94.63,,,,
03/08/2020 05:00,94.63,,,,
03/08/2020 06:00,94.63,,,,
03/08/2020 07:00,94.62,,,,
03/08/2020 08:00,94.62,,,,
03/08/2020 09:00,94.62,,,,
03/08/2020 10:00,94.62,,,,
03/08/2020 11:00,94.61,,,,
03/08/2020 12:00,94.61,,,,
03/08/2020 13:00,94.61,,,,
03/08/2020 14:00,94.6,,,,
03/08/2020 15:00,94.6,,,,
03/08/2020 16:00,94.6,,,,
03/08/2020 17:00,94.6,,,,
03/08/2020 18:00,94.59,,,,
03/08/2020 19:00,94.59,,,,
03/08/2020 20:00,94.58,,,,
03/08/2020 21:00,94.58,,,,
03/08/2020 22:00,94.58,,,,
03/08/2020 23:00,94.58,,38616,,
04/08/2020 00:00,94.57,,,,
04/08/2020 01:00,94.57,,,,
04/08/2020 02:00,94.57,,,,
04/08/2020 03:00,94.56,,,,
04/08/2020 04:00,94.56,,,,
04/08/2020 05:00,94.56,,,,
04/08/2020 06:00,94.56,,,,
04/08/2020 07:00,94.55,,,,
04/08/2020 08:00,94.55,,,,
04/08/2020 09:00,94.55,,,,
04/08/2020 10:00,94.55,,,,
04/08/2020 11:00,94.55,,,,
04/08/2020 12:00,94.54,,,,
04/08/2020 13:00,94.54,,,,
04/08/2020 14:00,94.54,,,,
04/08/2020 15:00,94.53,,,,
04/08/2020 16:00,94.53,,,,
04/08/2020 17:00,94.53,,,,
04/08/2020 18:00,94.52,,,,
04/08/2020 19:00,94.52,,,,
04/08/2020 20:00,94.52,,,,
04/08/2020 21:00,94.51,,,,
04/08/2020 22:00,94.51,,,,
04/08/2020 23:00,94.51,,38322,,
05/08/2020 00:00,94.5,,,,
05/08/2020 01:00,94.5,,,,
05/08/2020 02:00,94.5,,,,
05/08/2020 03:00,94.5,,,,
05/08/2020 04:00,94.49,,,,
05/08/2020 05:00,94.49,,,,
05/08/2020 06:00,94.49,,,,
05/08/2020 07:00,94.48,,,,
05/08/2020 08:00,94.48,,,,
05/08/2020 09:00,94.48,,,,
05/08/2020 10:00,94.48,,,,
05/08/2020 11:00,94.48,,,,
05/08/2020 12:00,94.47,,,,
05/08/2020 13:00,94.47,,,,
05/08/2020 14:00,94.47,,,,
05/08/2020 15:00,94.46,,,,
05/08/2020 16:00,94.46,,,,
05/08/2020 17:00,94.46,,,,
05/08/2020 18:00,94.45,,,,
05/08/2020 19:00,94.45,,,,
05/08/2020 20:00,94.45,,,,
05/08/2020 21:00,94.44,,,,
05/08/2020 22:00,94.44,,,,
05/08/2020 23:00,94.43,,37986,,
06/08/2020 00:00,94.44,,,,
06/08/2020 01:00,94.43,,,,
06/08/2020 02:00,94.43,,,,
06/08/2020 03:00,94.43,,,,
06/08/2020 04:00,94.42,,,,
06/08/2020 05:00,94.42,,,,
06/08/2020 06:00,94.42,,,,
06/08/2020 07:00,94.42,,,,
06/08/2020 08:00,94.42,,,,
06/08/2020 09:00,94.41,,,,
06/08/2020 10:00,94.41,,,,
06/08/2020 11:00,94.41,,,,
06/08/2020 12:00,94.41,,,,
06/08/2020 13:00,94.4,,,,
06/08/2020 14:00,94.39,,,,
06/08/2020 15:00,94.39,,,,
06/08/2020 16:00,94.39,,,,
06/08/2020 17:00,94.38,,,,
06/08/2020 18:00,94.38,,,,
06/08/2020 19:00,94.38,,,,
06/08/2020 20:00,94.38,,,,
06/08/2020 21:00,94.37,,,,
06/08/2020 22:00,94.37,,,,
06/08/2020 23:00,94.35,,37650,,
07/08/2020 00:00,94.36,,,,
07/08/2020 01:00,94.36,,,,
07/08/2020 02:00,94.36,,,,
07/08/2020 03:00,94.36,,,,
07/08/2020 04:00,94.35,,,,
07/08/2020 05:00,94.35,,,,
07/08/2020 06:00,94.35,,,,
07/08/2020 07:00,94.34,,,,
07/08/2020 08:00,94.34,,,,
07/08/2020 09:00,94.34,,,,
07/08/2020 10:00,94.34,,,,
07/08/2020 11:00,94.33,,,,
07/08/2020 12:00,94.33,,,,
07/08/2020 13:00,94.33,,,,
07/08/2020 14:00,94.33,,,,
07/08/2020 15:00,94.32,,,,
07/08/2020 16:00,94.32,,,,
07/08/2020 17:00,94.32,,,,
07/08/2020 18:00,94.32,,,,
07/08/2020 19:00,94.32,,,,
07/08/2020 20:00,94.31,,,,
07/08/2020 21:00,94.31,,,,
07/08/2020 22:00,94.31,,,,
07/08/2020 23:00,94.27,,37314,,
08/08/2020 00:00,94.3,,,,
08/08/2020 01:00,94.3,,,,
08/08/2020 02:00,94.29,,,,
08/08/2020 03:00,94.29,,,,
08/08/2020 04:00,94.29,,,,
08/08/2020 05:00,94.28,,,,
08/08/2020 06:00,94.28,,,,
08/08/2020 07:00,94.28,,,,
08/08/2020 08:00,94.28,,,,
08/08/2020 09:00,94.27,,,,
08/08/2020 10:00,94.27,,,,
08/08/2020 11:00,94.27,,,,
08/08/2020 12:00,94.27,,,,
08/08/2020 13:00,94.26,,,,
08/08/2020 14:00,94.26,,,,
08/08/2020 15:00,94.26,,,,
08/08/2020 16:00,94.25,,,,
08/08/2020 17:00,94.25,,,,
08/08/2020 18:00,94.25,,,,
08/08/2020 19:00,94.24,,,,
08/08/2020 20:00,94.24,,,,
08/08/2020 21:00,94.24,,,,
08/08/2020 22:00,94.23,,,,
08/08/2020 23:00,94.23,,,,
09/08/2020 00:00,94.23,,,,
09/08/2020 01:00,94.23,,,,
09/08/2020 02:00,94.23,,,,
09/08/2020 03:00,94.22,,,,
09/08/2020 04:00,94.22,,,,
09/08/2020 05:00,94.22,,,,
09/08/2020 06:00,94.21,,,,
09/08/2020 07:00,94.21,,,,
09/08/2020 08:00,94.21,,,,
09/08/2020 09:00,94.21,,,,
09/08/2020 10:00,94.21,,,,
09/08/2020 11:00,94.2,,,,
09/08/2020 12:00,94.2,,,,
09/08/2020 13:00,94.2,,,,
09/08/2020 14:00,94.19,,,,
09/08/2020 15:00,94.19,,,,
09/08/2020 16:00,94.18,,,,
09/08/2020 17:00,94.18,,,,
09/08/2020 18:00,94.18,,,,
09/08/2020 19:00,94.17,,,,
09/08/2020 20:00,94.17,,,,
09/08/2020 21:00,94.17,,,,
09/08/2020 22:00,94.16,,,,
09/08/2020 23:00,94.16,,,,
10/08/2020 00:00,94.16,,,,
10/08/2020 01:00,94.15,,,,
10/08/2020 02:00,94.15,,,,
10/08/2020 03:00,94.14,,,,
10/08/2020 04:00,94.14,,,,
10/08/2020 05:00,94.14,,,,
10/08/2020 06:00,94.14,,,,
10/08/2020 07:00,94.13,,,,
10/08/2020 08:00,94.13,,,,
10/08/2020 09:00,94.13,,,,
10/08/2020 10:00,94.13,,,,
10/08/2020 11:00,94.13,,,,
10/08/2020 12:00,94.13,,,,
10/08/2020 13:00,94.12,,,,
10/08/2020 14:00,94.12,,,,
10/08/2020 15:00,94.11,,,,
10/08/2020 16:00,94.11,,,,
10/08/2020 17:00,94.11,,,,
10/08/2020 18:00,94.1,,,,
10/08/2020 19:00,94.1,,,,
10/08/2020 20:00,94.1,,,,
10/08/2020 21:00,94.09,,,,
10/08/2020 22:00,94.09,,,,
10/08/2020 23:00,94.12,,36684,,
11/08/2020 00:00,94.08,,,,
11/08/2020 01:00,94.08,,,,
11/08/2020 02:00,94.08,,,,
11/08/2020 03:00,94.08,,,,
11/08/2020 04:00,94.07,,,,
11/08/2020 05:00,94.07,,,,
11/08/2020 06:00,94.07,,,,
11/08/2020 07:00,94.06,,,,
11/08/2020 08:00,94.06,,,,
11/08/2020 09:00,94.06,,,,
11/08/2020 10:00,94.06,,,,
11/08/2020 11:00,94.06,,,,
11/08/2020 12:00,94.06,,,,
11/08/2020 13:00,94.05,,,,
11/08/2020 14:00,94.05,,,,
11/08/2020 15:00,94.04,,,,
11/08/2020 16:00,94.04,,,,
11/08/2020 17:00,94.03,,,,
11/08/2020 18:00,94.03,,,,
11/08/2020 19:00,94.03,,,,
11/08/2020 20:00,94.03,,,,
11/08/2020 21:00,94.02,,,,
11/08/2020 22:00,94.02,,,,
11/08/2020 23:00,94.05,,36390,,
12/08/2020 00:00,94.02,,,,
12/08/2020 01:00,94.01,,,,
12/08/2020 02:00,94.01,,,,
12/08/2020 03:00,94,,,,
12/08/2020 04:00,94,,,,
12/08/2020 05:00,94,,,,
12/08/2020 06:00,93.99,,,,
12/08/2020 07:00,93.99,,,,
12/08/2020 08:00,93.99,,,,
12/08/2020 09:00,93.99,,,,
12/08/2020 10:00,93.98,,,,
12/08/2020 11:00,93.98,,,,
12/08/2020 12:00,93.98,,,,
12/08/2020 13:00,93.98,,,,
12/08/2020 14:00,93.97,,,,
12/08/2020 15:00,93.97,,,,
12/08/2020 16:00,93.97,,,,
12/08/2020 17:00,93.96,,,,
12/08/2020 18:00,93.96,,,,
12/08/2020 19:00,93.96,,,,
12/08/2020 20:00,93.95,,,,
12/08/2020 21:00,93.95,,,,
12/08/2020 22:00,93.95,,,,
12/08/2020 23:00,93.98,,36104,,
13/08/2020 00:00,93.94,,,,
13/08/2020 01:00,93.94,,,,
13/08/2020 02:00,93.93,,,,
13/08/2020 03:00,93.93,,,,
13/08/2020 04:00,93.93,,,,
13/08/2020 05:00,93.92,,,,
13/08/2020 06:00,93.92,,,,
13/08/2020 07:00,93.92,,,,
13/08/2020 08:00,93.92,,,,
13/08/2020 09:00,93.92,,,,
13/08/2020 10:00,93.91,,,,
13/08/2020 11:00,93.91,,,,
13/08/2020 12:00,93.91,,,,
13/08/2020 13:00,93.91,,,,
13/08/2020 14:00,93.9,,,,
13/08/2020 15:00,93.9,,,,
13/08/2020 16:00,93.89,,,,
13/08/2020 17:00,93.89,,,,
13/08/2020 18:00,93.88,,,,
13/08/2020 19:00,93.88,,,,
13/08/2020 20:00,93.88,,,,
13/08/2020 21:00,93.87,,,,
13/08/2020 22:00,93.87,,,,
13/08/2020 23:00,93.9,,35799,,
14/08/2020 00:00,93.86,,,,
14/08/2020 01:00,93.86,,,,
14/08/2020 02:00,93.86,,,,
14/08/2020 03:00,93.85,,,,
14/08/2020 04:00,93.85,,,,
14/08/2020 05:00,93.85,,,,
14/08/2020 06:00,93.84,,,,
14/08/2020 07:00,93.84,,,,
14/08/2020 08:00,93.84,,,,
14/08/2020 09:00,93.84,,,,
14/08/2020 10:00,93.84,,,,
14/08/2020 11:00,93.84,,,,
14/08/2020 12:00,93.83,,,,
14/08/2020 13:00,93.83,,,,
14/08/2020 14:00,93.82,,,,
14/08/2020 15:00,93.82,,,,
14/08/2020 16:00,93.81,,,,
14/08/2020 17:00,93.81,,,,
14/08/2020 18:00,93.81,,,,
14/08/2020 19:00,93.8,,,,
14/08/2020 20:00,93.8,,,,
14/08/2020 21:00,93.8,,,,
14/08/2020 22:00,93.79,,,,
14/08/2020 23:00,93.82,,35494,,
15/08/2020 00:00,93.79,,,,
15/08/2020 01:00,93.78,,,,
15/08/2020 02:00,93.78,,,,
15/08/2020 03:00,93.78,,,,
15/08/2020 04:00,93.77,,,,
15/08/2020 05:00,93.77,,,,
15/08/2020 06:00,93.77,,,,
15/08/2020 07:00,93.76,,,,
15/08/2020 08:00,93.76,,,,
15/08/2020 09:00,93.76,,,,
15/08/2020 10:00,93.76,,,,
15/08/2020 11:00,93.76,,,,
15/08/2020 12:00,93.75,,,,
15/08/2020 13:00,93.75,,,,
15/08/2020 14:00,93.74,,,,
15/08/2020 15:00,93.74,,,,
15/08/2020 16:00,93.73,,,,
15/08/2020 17:00,93.73,,,,
15/08/2020 18:00,93.73,,,,
15/08/2020 19:00,93.72,,,,
15/08/2020 20:00,93.72,,,,
15/08/2020 21:00,93.72,,,,
15/08/2020 22:00,93.71,,,,
15/08/2020 23:00,93.71,,,,
16/08/2020 00:00,93.71,,,,
16/08/2020 01:00,93.7,,,,
16/08/2020 02:00,93.7,,,,
16/08/2020 03:00,93.7,,,,
16/08/2020 04:00,93.69,,,,
16/08/2020 05:00,93.69,,,,
16/08/2020 06:00,93.69,,,,
16/08/2020 07:00,93.68,,,,
16/08/2020 08:00,93.68,,,,
16/08/2020 09:00,93.68,,,,
16/08/2020 10:00,93.68,,,,
16/08/2020 11:00,93.68,,,,
16/08/2020 12:00,93.68,,,,
16/08/2020 13:00,93.67,,,,
16/08/2020 14:00,93.66,,,,
16/08/2020 15:00,93.66,,,,
16/08/2020 16:00,93.66,,,,
16/08/2020 17:00,93.65,,,,
16/08/2020 18:00,93.65,,,,
16/08/2020 19:00,93.65,,,,
16/08/2020 20:00,93.64,,,,
16/08/2020 21:00,93.64,,,,
16/08/2020 22:00,93.64,,,,
16/08/2020 23:00,93.63,,,,
17/08/2020 00:00,93.63,,,,
17/08/2020 01:00,93.63,,,,
17/08/2020 02:00,93.62,,,,
17/08/2020 03:00,93.62,,,,
17/08/2020 04:00,93.62,,,,
17/08/2020 05:00,93.61,,,,
17/08/2020 06:00,93.61,,,,
17/08/2020 07:00,93.6,,,,
17/08/2020 08:00,93.6,,,,
17/08/2020 09:00,93.6,,,,
17/08/2020 10:00,93.6,,,,
17/08/2020 11:00,93.6,,,,
17/08/2020 12:00,93.6,,,,
17/08/2020 13:00,93.6,,,,
17/08/2020 14:00,93.59,,,,
17/08/2020 15:00,93.58,,,,
17/08/2020 16:00,93.58,,,,
17/08/2020 17:00,93.58,,,,
17/08/2020 18:00,93.57,,,,
17/08/2020 19:00,93.57,,,,
17/08/2020 20:00,93.57,,,,
17/08/2020 21:00,93.56,,,,
17/08/2020 22:00,93.56,,,,
17/08/2020 23:00,93.58,,34580,,
18/08/2020 00:00,93.56,,,,
18/08/2020 01:00,93.55,,,,
18/08/2020 02:00,93.55,,,,
18/08/2020 03:00,93.55,,,,
18/08/2020 04:00,93.54,,,,
18/08/2020 05:00,93.54,,,,
18/08/2020 06:00,93.54,,,,
18/08/2020 07:00,93.53,,,,
18/08/2020 08:00,93.53,,,,
18/08/2020 09:00,93.53,,,,
18/08/2020 10:00,93.53,,,,
18/08/2020 11:00,93.53,,,,
18/08/2020 12:00,93.52,,,,
18/08/2020 13:00,93.52,,,,
18/08/2020 14:00,93.52,,,,
18/08/2020 15:00,93.51,,,,
18/08/2020 16:00,93.51,,,,
18/08/2020 17:00,93.5,,,,
18/08/2020 18:00,93.5,,,,
18/08/2020 19:00,93.5,,,,
18/08/2020 20:00,93.5,,,,
18/08/2020 21:00,93.49,,,,
18/08/2020 22:00,93.49,,,,
18/08/2020 23:00,93.5,,34275,,
19/08/2020 00:00,93.49,,,,
19/08/2020 01:00,93.48,,,,
19/08/2020 02:00,93.48,,,,
19/08/2020 03:00,93.48,,,,
19/08/2020 04:00,93.47,,,,
19/08/2020 05:00,93.47,,,,
19/08/2020 06:00,93.47,,,,
19/08/2020 07:00,93.46,,,,
19/08/2020 08:00,93.46,,,,
19/08/2020 09:00,93.46,,,,
19/08/2020 10:00,93.46,,,,
19/08/2020 11:00,93.46,,,,
19/08/2020 12:00,93.46,,,,
19/08/2020 13:00,93.46,,,,
19/08/2020 14:00,93.45,,,,
19/08/2020 15:00,93.44,,,,
19/08/2020 16:00,93.44,,,,
19/08/2020 17:00,93.44,,,,
19/08/2020 18:00,93.43,,,,
19/08/2020 19:00,93.43,,,,
19/08/2020 20:00,93.43,,,,
19/08/2020 21:00,93.42,,,,
19/08/2020 22:00,93.42,,,,
19/08/2020 23:00,93.42,,33970,,
20/08/2020 00:00,93.41,,,,
20/08/2020 01:00,93.41,,,,
20/08/2020 02:00,93.41,,,,
20/08/2020 03:00,93.41,,,,
20/08/2020 04:00,93.4,,,,
20/08/2020 05:00,93.4,,,,
20/08/2020 06:00,93.4,,,,
20/08/2020 07:00,93.39,,,,
20/08/2020 08:00,93.39,,,,
20/08/2020 09:00,93.39,,,,
20/08/2020 10:00,93.39,,,,
20/08/2020 11:00,93.39,,,,
20/08/2020 12:00,93.39,,,,
20/08/2020 13:00,93.39,,,,
20/08/2020 14:00,93.38,,,,
20/08/2020 15:00,93.38,,,,
20/08/2020 16:00,93.37,,,,
20/08/2020 17:00,93.37,,,,
20/08/2020 18:00,93.36,,,,
20/08/2020 19:00,93.36,,,,
20/08/2020 20:00,93.36,,,,
20/08/2020 21:00,93.36,,,,
20/08/2020 22:00,93.35,,,,
20/08/2020 23:00,93.35,,33704,,
21/08/2020 00:00,93.35,,,,
21/08/2020 01:00,93.34,,,,
21/08/2020 02:00,93.34,,,,
21/08/2020 03:00,93.34,,,,
21/08/2020 04:00,93.34,,,,
21/08/2020 05:00,93.33,,,,
21/08/2020 06:00,93.33,,,,
21/08/2020 07:00,93.33,,,,
21/08/2020 08:00,93.32,,,,
21/08/2020 09:00,93.32,,,,
21/08/2020 10:00,93.32,,,,
21/08/2020 11:00,93.32,,,,
21/08/2020 12:00,93.32,,,,
21/08/2020 13:00,93.32,,,,
21/08/2020 14:00,93.31,,,,
21/08/2020 15:00,93.3,,,,
21/08/2020 16:00,93.3,,,,
21/08/2020 17:00,93.3,,,,
21/08/2020 18:00,93.29,,,,
21/08/2020 19:00,93.29,,,,
21/08/2020 20:00,93.29,,,,
21/08/2020 21:00,93.28,,,,
21/08/2020 22:00,93.28,,,,
21/08/2020 23:00,93.28,,33437,,
22/08/2020 00:00,93.28,,,,
22/08/2020 01:00,93.27,,,,
22/08/2020 02:00,93.27,,,,
22/08/2020 03:00,93.27,,,,
22/08/2020 04:00,93.26,,,,
22/08/2020 05:00,93.26,,,,
22/08/2020 06:00,93.26,,,,
22/08/2020 07:00,93.25,,,,
22/08/2020 08:00,93.26,,,,
22/08/2020 09:00,93.26,,,,
22/08/2020 10:00,93.26,,,,
22/08/2020 11:00,93.25,,,,
22/08/2020 12:00,93.25,,,,
22/08/2020 13:00,93.24,,,,
22/08/2020 14:00,93.23,,,,
22/08/2020 15:00,93.23,,,,
22/08/2020 16:00,93.23,,,,
22/08/2020 17:00,93.23,,,,
22/08/2020 18:00,93.22,,,,
22/08/2020 19:00,93.22,,,,
22/08/2020 20:00,93.22,,,,
22/08/2020 21:00,93.21,,,,
22/08/2020 22:00,93.21,,,,
22/08/2020 23:00,93.2,,,,
23/08/2020 00:00,93.2,,,,
23/08/2020 01:00,93.2,,,,
23/08/2020 02:00,93.2,,,,
23/08/2020 03:00,93.2,,,,
23/08/2020 04:00,93.19,,,,
23/08/2020 05:00,93.19,,,,
23/08/2020 06:00,93.19,,,,
23/08/2020 07:00,93.18,,,,
23/08/2020 08:00,93.19,,,,
23/08/2020 09:00,93.18,,,,
23/08/2020 10:00,93.18,,,,
23/08/2020 11:00,93.18,,,,
23/08/2020 12:00,93.18,,,,
23/08/2020 13:00,93.18,,,,
23/08/2020 14:00,93.17,,,,
23/08/2020 15:00,93.16,,,,
23/08/2020 16:00,93.16,,,,
23/08/2020 17:00,93.16,,,,
23/08/2020 18:00,93.16,,,,
23/08/2020 19:00,93.15,,,,
23/08/2020 20:00,93.15,,,,
23/08/2020 21:00,93.14,,,,
23/08/2020 22:00,93.14,,,,
23/08/2020 23:00,93.14,,,,
24/08/2020 00:00,93.13,,,,
24/08/2020 01:00,93.13,,,,
24/08/2020 02:00,93.13,,,,
24/08/2020 03:00,93.12,,,,
24/08/2020 04:00,93.12,,,,
24/08/2020 05:00,93.12,,,,
24/08/2020 06:00,93.12,,,,
24/08/2020 07:00,93.11,,,,
24/08/2020 08:00,93.11,,,,
24/08/2020 09:00,93.11,,,,
24/08/2020 10:00,93.11,,,,
24/08/2020 11:00,93.11,,,,
24/08/2020 12:00,93.11,,,,
24/08/2020 13:00,93.11,,,,
24/08/2020 14:00,93.1,,,,
24/08/2020 15:00,93.1,,,,
24/08/2020 16:00,93.09,,,,
24/08/2020 17:00,93.09,,,,
24/08/2020 18:00,93.09,,,,
24/08/2020 19:00,93.09,,,,
24/08/2020 20:00,93.08,,,,
24/08/2020 21:00,93.08,,,,
24/08/2020 22:00,93.08,,,,
24/08/2020 23:00,93.1,,32751,,
25/08/2020 00:00,93.07,,,,
25/08/2020 01:00,93.07,,,,
25/08/2020 02:00,93.07,,,,
25/08/2020 03:00,93.06,,,,
25/08/2020 04:00,93.06,,,,
25/08/2020 05:00,93.06,,,,
25/08/2020 06:00,93.05,,,,
25/08/2020 07:00,93.05,,,,
25/08/2020 08:00,93.05,,,,
25/08/2020 09:00,93.05,,,,
25/08/2020 10:00,93.05,,,,
25/08/2020 11:00,93.05,,,,
25/08/2020 12:00,93.04,,,,
25/08/2020 13:00,93.04,,,,
25/08/2020 14:00,93.03,,,,
25/08/2020 15:00,93.03,,,,
25/08/2020 16:00,93.03,,,,
25/08/2020 17:00,93.02,,,,
25/08/2020 18:00,93.02,,,,
25/08/2020 19:00,93.02,,,,
25/08/2020 20:00,93.01,,,,
25/08/2020 21:00,93.01,,,,
25/08/2020 22:00,93.01,,,,
25/08/2020 23:00,93.03,,32484,,
26/08/2020 00:00,93,,,,
26/08/2020 01:00,93,,,,
26/08/2020 02:00,92.99,,,,
26/08/2020 03:00,92.99,,,,
26/08/2020 04:00,92.99,,,,
26/08/2020 05:00,92.98,,,,
26/08/2020 06:00,92.98,,,,
26/08/2020 07:00,92.98,,,,
26/08/2020 08:00,92.98,,,,
26/08/2020 09:00,92.98,,,,
26/08/2020 10:00,92.98,,,,
26/08/2020 11:00,92.98,,,,
26/08/2020 12:00,92.98,,,,
26/08/2020 13:00,92.97,,,,
26/08/2020 14:00,92.97,,,,
26/08/2020 15:00,92.96,,,,
26/08/2020 16:00,92.96,,,,
26/08/2020 17:00,92.96,,,,
26/08/2020 18:00,92.95,,,,
26/08/2020 19:00,92.95,,,,
26/08/2020 20:00,92.95,,,,
26/08/2020 21:00,92.94,,,,
26/08/2020 22:00,92.94,,,,
26/08/2020 23:00,92.97,,32268,,
27/08/2020 00:00,92.93,,,,
27/08/2020 01:00,92.93,,,,
27/08/2020 02:00,92.93,,,,
27/08/2020 03:00,92.92,,,,
27/08/2020 04:00,92.92,,,,
27/08/2020 05:00,92.92,,,,
27/08/2020 06:00,92.91,,,,
27/08/2020 07:00,92.91,,,,
27/08/2020 08:00,92.91,,,,
27/08/2020 09:00,92.91,,,,
27/08/2020 10:00,92.91,,,,
27/08/2020 11:00,92.91,,,,
27/08/2020 12:00,92.91,,,,
27/08/2020 13:00,92.9,,,,
27/08/2020 14:00,92.89,,,,
27/08/2020 15:00,92.89,,,,
27/08/2020 16:00,92.89,,,,
27/08/2020 17:00,92.88,,,,
27/08/2020 18:00,92.88,,,,
27/08/2020 19:00,92.88,,,,
27/08/2020 20:00,92.87,,,,
27/08/2020 21:00,92.87,,,,
27/08/2020 22:00,92.87,,,,
27/08/2020 23:00,92.89,,31995,,
28/08/2020 00:00,92.86,,,,
28/08/2020 01:00,92.86,,,,
28/08/2020 02:00,92.85,,,,
28/08/2020 03:00,92.85,,,,
28/08/2020 04:00,92.85,,,,
28/08/2020 05:00,92.84,,,,
28/08/2020 06:00,92.84,,,,
28/08/2020 07:00,92.84,,,,
28/08/2020 08:00,92.84,,,,
28/08/2020 09:00,92.85,,,,
28/08/2020 10:00,92.84,,,,
28/08/2020 11:00,92.83,,,,
28/08/2020 12:00,92.83,,,,
28/08/2020 13:00,92.83,,,,
28/08/2020 14:00,92.82,,,,
28/08/2020 15:00,92.81,,,,
28/08/2020 16:00,92.81,,,,
28/08/2020 17:00,92.81,,,,
28/08/2020 18:00,92.81,,,,
28/08/2020 19:00,92.8,,,,
28/08/2020 20:00,92.8,,,,
28/08/2020 21:00,92.79,,,,
28/08/2020 22:00,92.79,,,,
28/08/2020 23:00,92.81,,31722,,
29/08/2020 00:00,92.79,,,,
29/08/2020 01:00,92.78,,,,
29/08/2020 02:00,92.78,,,,
29/08/2020 03:00,92.77,,,,
29/08/2020 04:00,92.77,,,,
29/08/2020 05:00,92.77,,,,
29/08/2020 06:00,92.77,,,,
29/08/2020 07:00,92.77,,,,
29/08/2020 08:00,92.77,,,,
29/08/2020 09:00,92.77,,,,
29/08/2020 10:00,92.77,,,,
29/08/2020 11:00,92.77,,,,
29/08/2020 12:00,92.76,,,,
29/08/2020 13:00,92.75,,,,
29/08/2020 14:00,92.75,,,,
29/08/2020 15:00,92.75,,,,
29/08/2020 16:00,92.74,,,,
29/08/2020 17:00,92.74,,,,
29/08/2020 18:00,92.74,,,,
29/08/2020 19:00,92.73,,,,
29/08/2020 20:00,92.73,,,,
29/08/2020 21:00,92.73,,,,
29/08/2020 22:00,92.72,,,,
29/08/2020 23:00,92.72,,,,
30/08/2020 00:00,92.72,,,,
30/08/2020 01:00,92.71,,,,
30/08/2020 02:00,92.7,,,,
30/08/2020 03:00,92.7,,,,
30/08/2020 04:00,92.7,,,,
30/08/2020 05:00,92.7,,,,
30/08/2020 06:00,92.69,,,,
30/08/2020 07:00,92.69,,,,
30/08/2020 08:00,92.7,,,,
30/08/2020 09:00,92.7,,,,
30/08/2020 10:00,92.7,,,,
30/08/2020 11:00,92.7,,,,
30/08/2020 12:00,92.7,,,,
30/08/2020 13:00,92.69,,,,
30/08/2020 14:00,92.68,,,,
30/08/2020 15:00,92.68,,,,
30/08/2020 16:00,92.68,,,,
30/08/2020 17:00,92.67,,,,
30/08/2020 18:00,92.67,,,,
30/08/2020 19:00,92.66,,,,
30/08/2020 20:00,92.66,,,,
30/08/2020 21:00,92.66,,,,
30/08/2020 22:00,92.66,,,,
30/08/2020 23:00,92.65,,,,
31/08/2020 00:00,92.65,,,,
31/08/2020 01:00,92.65,,,,
31/08/2020 02:00,92.65,,,,
31/08/2020 03:00,92.64,,,,
31/08/2020 04:00,92.64,,,,
31/08/2020 05:00,92.64,,,,
31/08/2020 06:00,92.64,,,,
31/08/2020 07:00,92.64,,,,
31/08/2020 08:00,92.64,,,,
31/08/2020 09:00,92.64,,,,
31/08/2020 10:00,92.64,,,,
31/08/2020 11:00,92.64,,,,
31/08/2020 12:00,92.63,,,,
31/08/2020 13:00,92.63,,,,
31/08/2020 14:00,92.62,,,,
31/08/2020 15:00,92.62,,,,
31/08/2020 16:00,92.61,,,,
31/08/2020 17:00,92.61,,,,
31/08/2020 18:00,92.61,,,,
31/08/2020 19:00,92.6,,,,
31/08/2020 20:00,92.6,,,,
31/08/2020 21:00,92.59,,,,
31/08/2020 22:00,92.59,,,,
31/08/2020 23:00,92.6,,31006,,
01/09/2020 00:00,92.58,,,,
01/09/2020 01:00,92.58,,,,
01/09/2020 02:00,92.58,,,,
01/09/2020 03:00,92.57,,,,
01/09/2020 04:00,92.57,,,,
01/09/2020 05:00,92.57,,,,
01/09/2020 06:00,92.56,,,,
01/09/2020 07:00,92.56,,,,
01/09/2020 08:00,92.56,,,,
01/09/2020 09:00,92.56,,,,
01/09/2020 10:00,92.55,,,,
01/09/2020 11:00,92.56,,,,
01/09/2020 12:00,92.56,,,,
01/09/2020 13:00,92.56,,,,
01/09/2020 14:00,92.55,,,,
01/09/2020 15:00,92.55,,,,
01/09/2020 16:00,92.55,,,,
01/09/2020 17:00,92.55,,,,
01/09/2020 18:00,92.55,,,,
01/09/2020 19:00,92.55,,,,
01/09/2020 20:00,92.54,,,,
01/09/2020 21:00,92.54,,,,
01/09/2020 22:00,92.54,,,,
01/09/2020 23:00,92.53,,30767,,
02/09/2020 00:00,92.53,,,,
02/09/2020 01:00,92.53,,,,
02/09/2020 02:00,92.52,,,,
02/09/2020 03:00,92.52,,,,
02/09/2020 04:00,92.52,,,,
02/09/2020 05:00,92.51,,,,
02/09/2020 06:00,92.51,,,,
02/09/2020 07:00,92.51,,,,
02/09/2020 08:00,92.51,,,,
02/09/2020 09:00,92.51,,,,
02/09/2020 10:00,92.51,,,,
02/09/2020 11:00,92.51,,,,
02/09/2020 12:00,92.51,,,,
02/09/2020 13:00,92.51,,,,
02/09/2020 14:00,92.51,,,,
02/09/2020 15:00,92.5,,,,
02/09/2020 16:00,92.5,,,,
02/09/2020 17:00,92.5,,,,
02/09/2020 18:00,92.5,,,,
02/09/2020 19:00,92.5,,,,
02/09/2020 20:00,92.5,,,,
02/09/2020 21:00,92.5,,,,
02/09/2020 22:00,92.49,,,,
02/09/2020 23:00,92.49,,30631,,
03/09/2020 00:00,92.49,,,,
03/09/2020 01:00,92.48,,,,
03/09/2020 02:00,92.48,,,,
03/09/2020 03:00,92.48,,,,
03/09/2020 04:00,92.47,,,,
03/09/2020 05:00,92.47,,,,
03/09/2020 06:00,92.47,,,,
03/09/2020 07:00,92.47,,,,
03/09/2020 08:00,92.47,,,,
03/09/2020 09:00,92.47,,,,
03/09/2020 10:00,92.47,,,,
03/09/2020 11:00,92.47,,,,
03/09/2020 12:00,92.46,,,,
03/09/2020 13:00,92.46,,,,
03/09/2020 14:00,92.45,,,,
03/09/2020 15:00,92.45,,,,
03/09/2020 16:00,92.44,,,,
03/09/2020 17:00,92.44,,,,
03/09/2020 18:00,92.44,,,,
03/09/2020 19:00,92.44,,,,
03/09/2020 20:00,92.43,,,,
03/09/2020 21:00,92.43,,,,
03/09/2020 22:00,92.43,,,,
03/09/2020 23:00,92.46,,30529,,
04/09/2020 00:00,92.42,,,,
04/09/2020 01:00,92.42,,,,
04/09/2020 02:00,92.42,,,,
04/09/2020 03:00,92.41,,,,
04/09/2020 04:00,92.41,,,,
04/09/2020 05:00,92.41,,,,
04/09/2020 06:00,92.4,,,,
04/09/2020 07:00,92.4,,,,
04/09/2020 08:00,92.4,,,,
04/09/2020 09:00,92.4,,,,
04/09/2020 10:00,92.4,,,,
04/09/2020 11:00,92.4,,,,
04/09/2020 12:00,92.4,,,,
04/09/2020 13:00,92.39,,,,
04/09/2020 14:00,92.38,,,,
04/09/2020 15:00,92.39,,,,
04/09/2020 16:00,92.38,,,,
04/09/2020 17:00,92.38,,,,
04/09/2020 18:00,92.38,,,,
04/09/2020 19:00,92.37,,,,
04/09/2020 20:00,92.37,,,,
04/09/2020 21:00,92.36,,,,
04/09/2020 22:00,92.36,,,,
04/09/2020 23:00,92.4,,30324,,
05/09/2020 00:00,92.36,,,,
05/09/2020 01:00,92.35,,,,
05/09/2020 02:00,92.35,,,,
05/09/2020 03:00,92.35,,,,
05/09/2020 04:00,92.33,,,,
05/09/2020 05:00,92.33,,,,
05/09/2020 06:00,92.33,,,,
05/09/2020 07:00,92.32,,,,
05/09/2020 08:00,92.32,,,,
05/09/2020 09:00,92.33,,,,
05/09/2020 10:00,92.32,,,,
05/09/2020 11:00,92.32,,,,
05/09/2020 12:00,92.32,,,,
05/09/2020 13:00,92.32,,,,
05/09/2020 14:00,92.32,,,,
05/09/2020 15:00,92.32,,,,
05/09/2020 16:00,92.32,,,,
05/09/2020 17:00,92.32,,,,
05/09/2020 18:00,92.32,,,,
05/09/2020 19:00,92.31,,,,
05/09/2020 20:00,92.31,,,,
05/09/2020 21:00,92.31,,,,
05/09/2020 22:00,92.31,,,,
05/09/2020 23:00,92.31,,,,
06/09/2020 00:00,92.31,,,,
06/09/2020 01:00,92.31,,,,
06/09/2020 02:00,92.31,,,,
06/09/2020 03:00,92.31,,,,
06/09/2020 04:00,92.31,,,,
06/09/2020 05:00,92.31,,,,
06/09/2020 06:00,92.31,,,,
06/09/2020 07:00,92.31,,,,
06/09/2020 08:00,92.31,,,,
06/09/2020 09:00,92.32,,,,
06/09/2020 10:00,92.32,,,,
06/09/2020 11:00,92.32,,,,
06/09/2020 12:00,92.32,,,,
06/09/2020 13:00,92.32,,,,
06/09/2020 14:00,92.32,,,,
06/09/2020 15:00,92.32,,,,
06/09/2020 16:00,92.32,,,,
06/09/2020 17:00,92.31,,,,
06/09/2020 18:00,92.32,,,,
06/09/2020 19:00,92.32,,,,
06/09/2020 20:00,92.31,,,,
06/09/2020 21:00,92.31,,,,
06/09/2020 22:00,92.31,,,,
06/09/2020 23:00,92.31,,,,
07/09/2020 00:00,92.31,,,,
07/09/2020 01:00,92.31,,,,
07/09/2020 02:00,92.31,,,,
07/09/2020 03:00,92.31,,,,
07/09/2020 04:00,92.31,,,,
07/09/2020 05:00,92.31,,,,
07/09/2020 06:00,92.31,,,,
07/09/2020 07:00,92.31,,,,
07/09/2020 08:00,92.32,,,,
07/09/2020 09:00,92.32,,,,
07/09/2020 10:00,92.32,,,,
07/09/2020 11:00,92.32,,,,
07/09/2020 12:00,92.32,,,,
07/09/2020 13:00,92.32,,,,
07/09/2020 14:00,92.32,,,,
07/09/2020 15:00,92.32,,,,
07/09/2020 16:00,92.31,,,,
07/09/2020 17:00,92.31,,,,
07/09/2020 18:00,92.31,,,,
07/09/2020 19:00,92.31,,,,
07/09/2020 20:00,92.31,,,,
07/09/2020 21:00,92.31,,,,
07/09/2020 22:00,92.31,,,,
07/09/2020 23:00,92.28,,29914,,
08/09/2020 00:00,92.32,,,,
08/09/2020 01:00,92.31,,,,
08/09/2020 02:00,92.31,,,,
08/09/2020 03:00,92.3,,,,
08/09/2020 04:00,92.3,,,,
08/09/2020 05:00,92.3,,,,
08/09/2020 06:00,92.3,,,,
08/09/2020 07:00,92.31,,,,
08/09/2020 08:00,92.31,,,,
08/09/2020 09:00,92.32,,,,
08/09/2020 10:00,92.32,,,,
08/09/2020 11:00,92.32,,,,
08/09/2020 12:00,92.32,,,,
08/09/2020 13:00,92.32,,,,
08/09/2020 14:00,92.31,,,,
08/09/2020 15:00,92.31,,,,
08/09/2020 16:00,92.31,,,,
08/09/2020 17:00,92.31,,,,
08/09/2020 18:00,92.31,,,,
08/09/2020 19:00,92.31,,,,
08/09/2020 20:00,92.31,,,,
08/09/2020 21:00,92.31,,,,
08/09/2020 22:00,92.31,,,,
08/09/2020 23:00,92.29,,29949,,
09/09/2020 00:00,92.31,,,,
09/09/2020 01:00,92.31,,,,
09/09/2020 02:00,92.31,,,,
09/09/2020 03:00,92.31,,,,
09/09/2020 04:00,92.31,,,,
09/09/2020 05:00,92.31,,,,
09/09/2020 06:00,92.31,,,,
09/09/2020 07:00,92.31,,,,
09/09/2020 08:00,92.31,,,,
09/09/2020 09:00,92.32,,,,
09/09/2020 10:00,92.32,,,,
09/09/2020 11:00,92.32,,,,
09/09/2020 12:00,92.32,,,,
09/09/2020 13:00,92.32,,,,
09/09/2020 14:00,92.31,,,,
09/09/2020 15:00,92.31,,,,
09/09/2020 16:00,92.31,,,,
09/09/2020 17:00,92.31,,,,
09/09/2020 18:00,92.31,,,,
09/09/2020 19:00,92.31,,,,
09/09/2020 20:00,92.31,,,,
09/09/2020 21:00,92.31,,,,
09/09/2020 22:00,92.31,,,,
09/09/2020 23:00,92.29,,29949,,
10/09/2020 00:00,92.31,,,,
10/09/2020 01:00,92.31,,,,
10/09/2020 02:00,92.31,,,,
10/09/2020 03:00,92.31,,,,
10/09/2020 04:00,92.3,,,,
10/09/2020 05:00,92.3,,,,
10/09/2020 06:00,92.31,,,,
10/09/2020 07:00,92.3,,,,
10/09/2020 08:00,92.31,,,,
10/09/2020 09:00,92.31,,,,
10/09/2020 10:00,92.31,,,,
10/09/2020 11:00,92.31,,,,
10/09/2020 12:00,92.31,,,,
10/09/2020 13:00,92.31,,,,
10/09/2020 14:00,92.31,,,,
10/09/2020 15:00,92.31,,,,
10/09/2020 16:00,92.31,,,,
10/09/2020 17:00,92.31,,,,
10/09/2020 18:00,92.31,,,,
10/09/2020 19:00,92.3,,,,
10/09/2020 20:00,92.3,,,,
10/09/2020 21:00,92.3,,,,
10/09/2020 22:00,92.3,,,,
10/09/2020 23:00,92.29,,29949,,
11/09/2020 00:00,92.31,,,,
11/09/2020 01:00,92.3,,,,
11/09/2020 02:00,92.3,,,,
11/09/2020 03:00,92.3,,,,
11/09/2020 04:00,92.3,,,,
11/09/2020 05:00,92.3,,,,
11/09/2020 06:00,92.3,,,,
11/09/2020 07:00,92.3,,,,
11/09/2020 08:00,92.3,,,,
11/09/2020 09:00,92.31,,,,
11/09/2020 10:00,92.31,,,,
11/09/2020 11:00,92.31,,,,
11/09/2020 12:00,92.31,,,,
11/09/2020 13:00,92.32,,,,
11/09/2020 14:00,92.31,,,,
11/09/2020 15:00,92.31,,,,
11/09/2020 16:00,92.31,,,,
11/09/2020 17:00,92.31,,,,
11/09/2020 18:00,92.31,,,,
11/09/2020 19:00,92.31,,,,
11/09/2020 20:00,92.31,,,,
11/09/2020 21:00,92.31,,,,
11/09/2020 22:00,92.31,,,,
11/09/2020 23:00,92.3,,29983,,
12/09/2020 00:00,92.31,,,,
12/09/2020 01:00,92.31,,,,
12/09/2020 02:00,92.31,,,,
12/09/2020 03:00,92.29,,,,
12/09/2020 04:00,92.3,,,,
12/09/2020 05:00,92.3,,,,
12/09/2020 06:00,92.3,,,,
12/09/2020 07:00,92.3,,,,
12/09/2020 08:00,92.3,,,,
12/09/2020 09:00,92.29,,,,
12/09/2020 10:00,92.3,,,,
12/09/2020 11:00,92.3,,,,
12/09/2020 12:00,92.3,,,,
12/09/2020 13:00,92.3,,,,
12/09/2020 14:00,92.3,,,,
12/09/2020 15:00,92.3,,,,
12/09/2020 16:00,92.29,,,,
12/09/2020 17:00,92.29,,,,
12/09/2020 18:00,92.29,,,,
12/09/2020 19:00,92.29,,,,
12/09/2020 20:00,92.29,,,,
12/09/2020 21:00,92.29,,,,
12/09/2020 22:00,92.29,,,,
12/09/2020 23:00,92.29,,,,
13/09/2020 00:00,92.29,,,,
13/09/2020 01:00,92.29,,,,
13/09/2020 02:00,92.29,,,,
13/09/2020 03:00,92.29,,,,
13/09/2020 04:00,92.3,,,,
13/09/2020 05:00,92.3,,,,
13/09/2020 06:00,92.29,,,,
13/09/2020 07:00,92.29,,,,
13/09/2020 08:00,92.29,,,,
13/09/2020 09:00,92.3,,,,
13/09/2020 10:00,92.31,,,,
13/09/2020 11:00,92.31,,,,
13/09/2020 12:00,92.31,,,,
13/09/2020 13:00,92.31,,,,
13/09/2020 14:00,92.31,,,,
13/09/2020 15:00,92.31,,,,
13/09/2020 16:00,92.31,,,,
13/09/2020 17:00,92.31,,,,
13/09/2020 18:00,92.31,,,,
13/09/2020 19:00,92.3,,,,
13/09/2020 20:00,92.3,,,,
13/09/2020 21:00,92.3,,,,
13/09/2020 22:00,92.3,,,,
13/09/2020 23:00,92.31,,,,
14/09/2020 00:00,92.31,,,,
14/09/2020 01:00,92.31,,,,
14/09/2020 02:00,92.31,,,,
14/09/2020 03:00,92.31,,,,
14/09/2020 04:00,92.31,,,,
14/09/2020 05:00,92.31,,,,
14/09/2020 06:00,92.31,,,,
14/09/2020 07:00,92.31,,,,
14/09/2020 08:00,92.31,,,,
14/09/2020 09:00,92.32,,,,
14/09/2020 10:00,92.31,,,,
14/09/2020 11:00,92.31,,,,
14/09/2020 12:00,92.32,,,,
14/09/2020 13:00,92.32,,,,
14/09/2020 14:00,92.31,,,,
14/09/2020 15:00,92.31,,,,
14/09/2020 16:00,92.31,,,,
14/09/2020 17:00,92.31,,,,
14/09/2020 18:00,92.31,,,,
14/09/2020 19:00,92.31,,,,
14/09/2020 20:00,92.31,,,,
14/09/2020 21:00,92.31,,,,
14/09/2020 22:00,92.31,,,,
14/09/2020 23:00,92.3,,29983,,
15/09/2020 00:00,92.31,,,,
15/09/2020 01:00,92.31,,,,
15/09/2020 02:00,92.31,,,,
15/09/2020 03:00,92.31,,,,
15/09/2020 04:00,92.31,,,,
15/09/2020 05:00,92.31,,,,
15/09/2020 06:00,92.32,,,,
15/09/2020 07:00,92.31,,,,
15/09/2020 08:00,92.32,,,,
15/09/2020 09:00,92.32,,,,
15/09/2020 10:00,92.32,,,,
15/09/2020 11:00,92.32,,,,
15/09/2020 12:00,92.33,,,,
15/09/2020 13:00,92.33,,,,
15/09/2020 14:00,92.32,,,,
15/09/2020 15:00,92.32,,,,
15/09/2020 16:00,92.32,,,,
15/09/2020 17:00,92.32,,,,
15/09/2020 18:00,92.32,,,,
15/09/2020 19:00,92.32,,,,
15/09/2020 20:00,92.32,,,,
15/09/2020 21:00,92.33,,,,
15/09/2020 22:00,92.33,,,,
15/09/2020 23:00,92.3,,29983,,
16/09/2020 00:00,92.33,,,,
16/09/2020 01:00,92.33,,,,
16/09/2020 02:00,92.33,,,,
16/09/2020 03:00,92.32,,,,
16/09/2020 04:00,92.32,,,,
16/09/2020 05:00,92.32,,,,
16/09/2020 06:00,92.31,,,,
16/09/2020 07:00,92.32,,,,
16/09/2020 08:00,92.32,,,,
16/09/2020 09:00,92.32,,,,
16/09/2020 10:00,92.32,,,,
16/09/2020 11:00,92.32,,,,
16/09/2020 12:00,92.32,,,,
16/09/2020 13:00,92.32,,,,
16/09/2020 14:00,92.32,,,,
16/09/2020 15:00,92.33,,,,
16/09/2020 16:00,92.33,,,,
16/09/2020 17:00,92.33,,,,
16/09/2020 18:00,92.33,,,,
16/09/2020 19:00,92.33,,,,
16/09/2020 20:00,92.33,,,,
16/09/2020 21:00,92.33,,,,
16/09/2020 22:00,92.33,,,,
16/09/2020 23:00,92.31,,30017,,
17/09/2020 00:00,92.33,,,,
17/09/2020 01:00,92.33,,,,
17/09/2020 02:00,92.33,,,,
17/09/2020 03:00,92.33,,,,
17/09/2020 04:00,92.33,,,,
17/09/2020 05:00,92.33,,,,
17/09/2020 06:00,92.33,,,,
17/09/2020 07:00,92.33,,,,
17/09/2020 08:00,92.34,,,,
17/09/2020 09:00,92.34,,,,
17/09/2020 10:00,92.34,,,,
17/09/2020 11:00,92.34,,,,
17/09/2020 12:00,92.34,,,,
17/09/2020 13:00,92.34,,,,
17/09/2020 14:00,92.34,,,,
17/09/2020 15:00,92.34,,,,
17/09/2020 16:00,92.34,,,,
17/09/2020 17:00,92.35,,,,
17/09/2020 18:00,92.35,,,,
17/09/2020 19:00,92.35,,,,
17/09/2020 20:00,92.35,,,,
17/09/2020 21:00,92.35,,,,
17/09/2020 22:00,92.35,,,,
17/09/2020 23:00,92.33,,30085,,
18/09/2020 00:00,92.35,,,,
18/09/2020 01:00,92.35,,,,
18/09/2020 02:00,92.35,,,,
18/09/2020 03:00,92.36,,,,
18/09/2020 04:00,92.36,,,,
18/09/2020 05:00,92.36,,,,
18/09/2020 06:00,92.36,,,,
18/09/2020 07:00,92.36,,,,
18/09/2020 08:00,92.36,,,,
18/09/2020 09:00,92.36,,,,
18/09/2020 10:00,92.36,,,,
18/09/2020 11:00,92.36,,,,
18/09/2020 12:00,92.37,,,,
18/09/2020 13:00,92.37,,,,
18/09/2020 14:00,92.37,,,,
18/09/2020 15:00,92.38,,,,
18/09/2020 16:00,92.37,,,,
18/09/2020 17:00,92.38,,,,
18/09/2020 18:00,92.38,,,,
18/09/2020 19:00,92.38,,,,
18/09/2020 20:00,92.38,,,,
18/09/2020 21:00,92.38,,,,
18/09/2020 22:00,92.38,,,,
18/09/2020 23:00,92.34,,30119,,
19/09/2020 00:00,92.38,,,,
19/09/2020 01:00,92.38,,,,
19/09/2020 02:00,92.38,,,,
19/09/2020 03:00,92.38,,,,
19/09/2020 04:00,92.38,,,,
19/09/2020 05:00,92.39,,,,
19/09/2020 06:00,92.39,,,,
19/09/2020 07:00,92.39,,,,
19/09/2020 08:00,92.39,,,,
19/09/2020 09:00,92.39,,,,
19/09/2020 10:00,92.4,,,,
19/09/2020 11:00,92.4,,,,
19/09/2020 12:00,92.4,,,,
19/09/2020 13:00,92.4,,,,
19/09/2020 14:00,92.39,,,,
19/09/2020 15:00,92.39,,,,
19/09/2020 16:00,92.39,,,,
19/09/2020 17:00,92.39,,,,
19/09/2020 18:00,92.39,,,,
19/09/2020 19:00,92.39,,,,
19/09/2020 20:00,92.39,,,,
19/09/2020 21:00,92.39,,,,
19/09/2020 22:00,92.39,,,,
19/09/2020 23:00,92.4,,,,
20/09/2020 00:00,92.4,,,,
20/09/2020 01:00,92.4,,,,
20/09/2020 02:00,92.4,,,,
20/09/2020 03:00,92.4,,,,
20/09/2020 04:00,92.4,,,,
20/09/2020 05:00,92.4,,,,
20/09/2020 06:00,92.4,,,,
20/09/2020 07:00,92.4,,,,
20/09/2020 08:00,92.4,,,,
20/09/2020 09:00,92.41,,,,
20/09/2020 10:00,92.41,,,,
20/09/2020 11:00,92.41,,,,
20/09/2020 12:00,92.41,,,,
20/09/2020 13:00,92.41,,,,
20/09/2020 14:00,92.41,,,,
20/09/2020 15:00,92.41,,,,
20/09/2020 16:00,92.42,,,,
20/09/2020 17:00,92.42,,,,
20/09/2020 18:00,92.42,,,,
20/09/2020 19:00,92.42,,,,
20/09/2020 20:00,92.42,,,,
20/09/2020 21:00,92.42,,,,
20/09/2020 22:00,92.42,,,,
20/09/2020 23:00,92.42,,,,
21/09/2020 00:00,92.42,,,,
21/09/2020 01:00,92.42,,,,
21/09/2020 02:00,92.42,,,,
21/09/2020 03:00,92.42,,,,
21/09/2020 04:00,92.42,,,,
21/09/2020 05:00,92.43,,,,
21/09/2020 06:00,92.43,,,,
21/09/2020 07:00,92.43,,,,
21/09/2020 08:00,92.43,,,,
21/09/2020 09:00,92.43,,,,
21/09/2020 10:00,92.44,,,,
21/09/2020 11:00,92.45,,,,
21/09/2020 12:00,92.45,,,,
21/09/2020 13:00,92.44,,,,
21/09/2020 14:00,92.44,,,,
21/09/2020 15:00,92.44,,,,
21/09/2020 16:00,92.44,,,,
21/09/2020 17:00,92.44,,,,
21/09/2020 18:00,92.44,,,,
21/09/2020 19:00,92.44,,,,
21/09/2020 20:00,92.44,,,,
21/09/2020 21:00,92.44,,,,
21/09/2020 22:00,92.44,,,,
21/09/2020 23:00,92.43,,30426,,
22/09/2020 00:00,92.44,,,,
22/09/2020 01:00,92.45,,,,
22/09/2020 02:00,92.45,,,,
22/09/2020 03:00,92.45,,,,
22/09/2020 04:00,92.45,,,,
22/09/2020 05:00,92.45,,,,
22/09/2020 06:00,92.45,,,,
22/09/2020 07:00,92.45,,,,
22/09/2020 08:00,92.46,,,,
22/09/2020 09:00,92.46,,,,
22/09/2020 10:00,92.46,,,,
22/09/2020 11:00,92.46,,,,
22/09/2020 12:00,92.46,,,,
22/09/2020 13:00,92.46,,,,
22/09/2020 14:00,92.46,,,,
22/09/2020 15:00,92.46,,,,
22/09/2020 16:00,92.47,,,,
22/09/2020 17:00,92.47,,,,
22/09/2020 18:00,92.47,,,,
22/09/2020 19:00,92.47,,,,
22/09/2020 20:00,92.47,,,,
22/09/2020 21:00,92.47,,,,
22/09/2020 22:00,92.47,,,,
22/09/2020 23:00,92.45,,30495,,
23/09/2020 00:00,92.47,,,,
23/09/2020 01:00,92.47,,,,
23/09/2020 02:00,92.47,,,,
23/09/2020 03:00,92.47,,,,
23/09/2020 04:00,92.48,,,,
23/09/2020 05:00,92.48,,,,
23/09/2020 06:00,92.48,,,,
23/09/2020 07:00,92.48,,,,
23/09/2020 08:00,92.48,,,,
23/09/2020 09:00,92.49,,,,
23/09/2020 10:00,92.49,,,,
23/09/2020 11:00,92.49,,,,
23/09/2020 12:00,92.5,,,,
23/09/2020 13:00,92.49,,,,
23/09/2020 14:00,92.5,,,,
23/09/2020 15:00,92.5,,,,
23/09/2020 16:00,92.5,,,,
23/09/2020 17:00,92.5,,,,
23/09/2020 18:00,92.5,,,,
23/09/2020 19:00,92.5,,,,
23/09/2020 20:00,92.5,,,,
23/09/2020 21:00,92.5,,,,
23/09/2020 22:00,92.5,,,,
23/09/2020 23:00,92.48,,30597,,
24/09/2020 00:00,92.5,,,,
24/09/2020 01:00,92.5,,,,
24/09/2020 02:00,92.5,,,,
24/09/2020 03:00,92.51,,,,
24/09/2020 04:00,92.51,,,,
24/09/2020 05:00,92.51,,,,
24/09/2020 06:00,92.51,,,,
24/09/2020 07:00,92.51,,,,
24/09/2020 08:00,92.51,,,,
24/09/2020 09:00,92.52,,,,
24/09/2020 10:00,92.52,,,,
24/09/2020 11:00,92.52,,,,
24/09/2020 12:00,92.52,,,,
24/09/2020 13:00,92.53,,,,
24/09/2020 14:00,92.53,,,,
24/09/2020 15:00,92.53,,,,
24/09/2020 16:00,92.53,,,,
24/09/2020 17:00,92.53,,,,
24/09/2020 18:00,92.54,,,,
24/09/2020 19:00,92.54,,,,
24/09/2020 20:00,92.54,,,,
24/09/2020 21:00,92.54,,,,
24/09/2020 22:00,92.54,,,,
24/09/2020 23:00,92.5,,30665,,
25/09/2020 00:00,92.54,,,,
25/09/2020 01:00,92.54,,,,
25/09/2020 02:00,92.54,,,,
25/09/2020 03:00,92.55,,,,
25/09/2020 04:00,92.55,,,,
25/09/2020 05:00,92.55,,,,
25/09/2020 06:00,92.55,,,,
25/09/2020 07:00,92.55,,,,
25/09/2020 08:00,92.55,,,,
25/09/2020 09:00,92.56,,,,
25/09/2020 10:00,92.57,,,,
25/09/2020 11:00,92.57,,,,
25/09/2020 12:00,92.58,,,,
25/09/2020 13:00,92.57,,,,
25/09/2020 14:00,92.57,,,,
25/09/2020 15:00,92.57,,,,
25/09/2020 16:00,92.57,,,,
25/09/2020 17:00,92.57,,,,
25/09/2020 18:00,92.57,,,,
25/09/2020 19:00,92.57,,,,
25/09/2020 20:00,92.57,,,,
25/09/2020 21:00,92.58,,,,
25/09/2020 22:00,92.57,,,,
25/09/2020 23:00,92.54,,30801,,
26/09/2020 00:00,92.58,,,,
26/09/2020 01:00,92.58,,,,
26/09/2020 02:00,92.58,,,,
26/09/2020 03:00,92.58,,,,
26/09/2020 04:00,92.58,,,,
26/09/2020 05:00,92.58,,,,
26/09/2020 06:00,92.58,,,,
26/09/2020 07:00,92.58,,,,
26/09/2020 08:00,92.59,,,,
26/09/2020 09:00,92.6,,,,
26/09/2020 10:00,92.6,,,,
26/09/2020 11:00,92.61,,,,
26/09/2020 12:00,92.61,,,,
26/09/2020 13:00,92.6,,,,
26/09/2020 14:00,92.59,,,,
26/09/2020 15:00,92.6,,,,
26/09/2020 16:00,92.6,,,,
26/09/2020 17:00,92.6,,,,
26/09/2020 18:00,92.6,,,,
26/09/2020 19:00,92.59,,,,
26/09/2020 20:00,92.59,,,,
26/09/2020 21:00,92.59,,,,
26/09/2020 22:00,92.59,,,,
26/09/2020 23:00,92.59,,,,
27/09/2020 00:00,92.6,,,,
27/09/2020 01:00,92.59,,,,
27/09/2020 02:00,92.6,,,,
27/09/2020 03:00,92.6,,,,
27/09/2020 04:00,92.6,,,,
27/09/2020 05:00,92.6,,,,
27/09/2020 06:00,92.6,,,,
27/09/2020 07:00,92.6,,,,
27/09/2020 08:00,92.61,,,,
27/09/2020 09:00,92.61,,,,
27/09/2020 10:00,92.62,,,,
27/09/2020 11:00,92.62,,,,
27/09/2020 12:00,92.62,,,,
27/09/2020 13:00,92.61,,,,
27/09/2020 14:00,92.61,,,,
27/09/2020 15:00,92.61,,,,
27/09/2020 16:00,92.61,,,,
27/09/2020 17:00,92.61,,,,
27/09/2020 18:00,92.61,,,,
27/09/2020 19:00,92.61,,,,
27/09/2020 20:00,92.61,,,,
27/09/2020 21:00,92.61,,,,
27/09/2020 22:00,92.62,,,,
27/09/2020 23:00,92.62,,,,
28/09/2020 00:00,92.62,,,,
28/09/2020 01:00,92.62,,,,
28/09/2020 02:00,92.62,,,,
28/09/2020 03:00,92.62,,,,
28/09/2020 04:00,92.62,,,,
28/09/2020 05:00,92.62,,,,
28/09/2020 06:00,92.62,,,,
28/09/2020 07:00,92.63,,,,
28/09/2020 08:00,92.63,,,,
28/09/2020 09:00,92.64,,,,
28/09/2020 10:00,92.64,,,,
28/09/2020 11:00,92.64,,,,
28/09/2020 12:00,92.65,,,,
28/09/2020 13:00,92.64,,,,
28/09/2020 14:00,92.64,,,,
28/09/2020 15:00,92.64,,,,
28/09/2020 16:00,92.64,,,,
28/09/2020 17:00,92.64,,,,
28/09/2020 18:00,92.65,,,,
28/09/2020 19:00,92.65,,,,
28/09/2020 20:00,92.65,,,,
28/09/2020 21:00,92.65,,,,
28/09/2020 22:00,92.65,,,,
28/09/2020 23:00,92.62,,31074,,
29/09/2020 00:00,92.65,,,,
29/09/2020 01:00,92.65,,,,
29/09/2020 02:00,92.65,,,,
29/09/2020 03:00,92.65,,,,
29/09/2020 04:00,92.65,,,,
29/09/2020 05:00,92.65,,,,
29/09/2020 06:00,92.65,,,,
29/09/2020 07:00,92.66,,,,
29/09/2020 08:00,92.66,,,,
29/09/2020 09:00,92.67,,,,
29/09/2020 10:00,92.67,,,,
29/09/2020 11:00,92.67,,,,
29/09/2020 12:00,92.68,,,,
29/09/2020 13:00,92.67,,,,
29/09/2020 14:00,92.67,,,,
29/09/2020 15:00,92.67,,,,
29/09/2020 16:00,92.68,,,,
29/09/2020 17:00,92.68,,,,
29/09/2020 18:00,92.68,,,,
29/09/2020 19:00,92.68,,,,
29/09/2020 20:00,92.68,,,,
29/09/2020 21:00,92.68,,,,
29/09/2020 22:00,92.68,,,,
29/09/2020 23:00,92.65,,31177,,
30/09/2020 00:00,92.68,,,,
30/09/2020 01:00,92.68,,,,
30/09/2020 02:00,92.68,,,,
30/09/2020 03:00,92.68,,,,
30/09/2020 04:00,92.68,,,,
30/09/2020 05:00,92.68,,,,
30/09/2020 06:00,92.68,,,,
30/09/2020 07:00,92.69,,,,
30/09/2020 08:00,92.69,,,,
30/09/2020 09:00,92.69,,,,
30/09/2020 10:00,92.69,,,,
30/09/2020 11:00,92.69,,,,
30/09/2020 12:00,92.7,,,,
30/09/2020 13:00,92.7,,,,
30/09/2020 14:00,92.7,,,,
30/09/2020 15:00,92.71,,,,
30/09/2020 16:00,92.7,,,,
30/09/2020 17:00,92.7,,,,
30/09/2020 18:00,92.7,,,,
30/09/2020 19:00,92.7,,,,
30/09/2020 20:00,92.7,,,,
30/09/2020 21:00,92.7,,,,
30/09/2020 22:00,92.7,,,,
30/09/2020 23:00,92.66,,31211,,


Dados obtidos através do site http://snirh.apambiente.pt em 18/04/2024 17:26